$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.03B 92.04B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.03B 92.04B USD 42.29 $6.51 4.83 USD
Canadian Pacific Kansas City Limited  CP.TO $112.66 83.6 USD
+1.09
$104.83B 77.79B USD $1.81M 1.35M USD $111.72 82.9 USD $114.57 85.02 USD $104.83B 77.79B USD 27.34 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $144.92 107.54 USD
+1.05
$90.94B 67.48B USD $1.18M 879.08K USD $143.69 106.63 USD $146.77 108.91 USD $90.94B 67.48B USD 20.29 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $248.8 184.62 USD
-0.13
$64.29B 47.71B USD $350.05K 259.75K USD $246.38 182.83 USD $250.47 185.86 USD $64.29B 47.71B USD 75.16 $3.31 2.46 USD
WSP Global Inc.  WSP.TO $283.73 210.54 USD
+1.21
$37.03B 27.48B USD $204.42K 151.69K USD $280.62 208.24 USD $285.15 211.6 USD $37.03B 27.48B USD 51.87 $5.47 4.06 USD
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.27B 20.24B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.27B 20.24B USD 53.15 $2.77 2.06 USD
GFL Environmental Inc.  GFL.TO $64.73 48.03 USD
-0.25
$23.71B 17.6B USD $424.54K 315.04K USD $64.35 47.75 USD $65.64 48.71 USD $23.71B 17.6B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $150.89 111.97 USD
+0.31
$17.21B 12.77B USD $167.13K 124.02K USD $149.3 110.79 USD $151.28 112.26 USD $17.21B 12.77B USD 44.77 $3.37 2.5 USD
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$15.79B 11.72B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $15.79B 11.72B USD 42.85 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$15.76B 11.7B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $15.76B 11.7B USD 42.80 $3.76 2.79 USD
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.17B 10.51B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.17B 10.51B USD 26.71 $1.32 0.98 USD
CAE Inc.  CAE.TO $39.99 29.67 USD
-1.14
$12.82B 9.51B USD $820.13K 608.58K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.48 $1.27 0.94 USD
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
Toromont Industries Ltd.  TIH.TO $128 94.98 USD
+1.38
$10.4B 7.72B USD $109.52K 81.27K USD $125.51 93.14 USD $128.36 95.25 USD $10.4B 7.72B USD 21.19 $6.04 4.48 USD
Finning International Inc.  FTT.TO $59.99 44.52 USD
+0.32
$8.07B 5.99B USD $618.3K 458.82K USD $59.91 44.46 USD $60.66 45.01 USD $8.07B 5.99B USD 16.89 $3.55 2.63 USD
Air Canada  AC.TO $23.29 17.28 USD
+3.74
$6.9B 5.12B USD $5.22M 3.87M USD $22.73 16.87 USD $23.72 17.6 USD $6.9B 5.12B USD 5.12 $4.54 3.37 USD
Bombardier Inc.  BBD-PC.TO $23.5 17.44 USD
+0.64
$6.36B 4.72B USD $143.16K 106.23K USD $23.37 17.34 USD $23.58 17.5 USD $6.36B 4.72B USD 0 -$4.43 -3.2 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.89B 3.62B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.89B 3.62B USD 51.05 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.82 11.74 USD
+1.15
$3.5B 2.6B USD $450.13K 334.02K USD $15.55 11.54 USD $15.89 11.79 USD $3.5B 2.6B USD 16.82 $0.94 0.7 USD
Exchange Income Corporation  EIF.TO $67.85 50.35 USD
+1.69
$3.48B 2.58B USD $173.43K 128.7K USD $66.43 49.3 USD $68.01 50.47 USD $3.48B 2.58B USD 26.71 $2.54 1.88 USD
Brookfield Business Partners L.P.  BBU-UN.TO $35.27 26.17 USD
-0.23
$3.14B 2.33B USD $16.74K 12.42K USD $35.1 26.05 USD $36.1 26.79 USD $3.14B 2.33B USD 0 -$0.48 -0.3 USD
Russel Metals Inc.  RUS.TO $44.67 33.15 USD
-0.16
$2.52B 1.87B USD $119.76K 88.87K USD $44.57 33.07 USD $45.19 33.53 USD $2.52B 1.87B USD 16.79 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53 39.33 USD
+0.25
$2.07B 1.54B USD $70.9K 52.61K USD $52.73 39.13 USD $53.01 39.33 USD $2.07B 1.54B USD 30.45 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.66 20.53 USD
+0.99
$1.71B 1.27B USD $152.92K 113.47K USD $27.09 20.1 USD $27.71 20.56 USD $1.71B 1.27B USD 15.28 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $50.39 37.39 USD
+1.8
$1.7B 1.26B USD $139.93K 103.83K USD $49.37 36.64 USD $50.62 37.56 USD $1.7B 1.26B USD 25.57 $1.97 1.46 USD
Bird Construction Inc.  BDT.TO $29.7 22.04 USD
+0.1
$1.64B 1.22B USD $149.85K 111.2K USD $29.68 22.02 USD $30.17 22.39 USD $1.64B 1.22B USD 16.31 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $104.09 77.24 USD
+0.17
$1.62B 1.2B USD $72.27K 53.63K USD $103 76.43 USD $106.08 78.72 USD $1.62B 1.2B USD 13.50 $7.71 5.72 USD
Hammond Power Solutions Inc.  HPS-A.TO $127.38 94.52 USD
-1.32
$1.52B 1.13B USD $19.75K 14.65K USD $127 94.24 USD $130.24 96.65 USD $1.52B 1.13B USD 16.89 $7.54 5.6 USD
Savaria Corporation  SIS.TO $19.76 14.66 USD
+0.3
$1.41B 1.05B USD $27.29K 20.25K USD $19.58 14.53 USD $19.87 14.74 USD $1.41B 1.05B USD 28.63 $0.69 0.51 USD
Aecon Group Inc.  ARE.TO $20.87 15.49 USD
-0.81
$1.31B 974.37M USD $167.96K 124.63K USD $20.82 15.45 USD $21.19 15.72 USD $1.31B 974.37M USD 0 -$1.45 -1.07 USD
Mullen Group Ltd.  MTL.TO $14.02 10.4 USD
-2.03
$1.23B 909.99M USD $299.28K 222.08K USD $13.96 10.36 USD $14.21 10.54 USD $1.23B 909.99M USD 11.88 $1.18 0.88 USD
Magellan Aerospace Corporation  MAL.TO $18.23 13.53 USD
-0.38
$1.04B 772.96M USD $20.91K 15.52K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 772.96M USD 26.04 $0.7 0.52 USD
Ag Growth International Inc.  AFN.TO $43.07 31.96 USD
-0.55
$809.31M 600.56M USD $23.38K 17.35K USD $42.78 31.75 USD $43.26 32.1 USD $809.31M 600.56M USD 0 -$2.05 -1.5 USD
Ballard Power Systems Inc.  BLDP.TO $2.64 1.96 USD
-0.75
$791.56M 587.38M USD $658.77K 488.85K USD $2.6 1.93 USD $2.68 1.99 USD $791.56M 587.38M USD 0 -$1.38 -1.02 USD
Doman Building Materials Group Ltd.  DBM.TO $8.79 6.52 USD
+1.97
$768.64M 570.37M USD $258.29K 191.66K USD $8.6 6.38 USD $8.82 6.54 USD $768.64M 570.37M USD 12.04 $0.73 0.54 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.22 23.91 USD
-0.12
$759.36M 563.49M USD $7.26K 5.39K USD $32.22 23.91 USD $32.98 24.47 USD $759.36M 563.49M USD 20.13 $1.6 1.19 USD
Algoma Central Corporation  ALC.TO $16.28 12.08 USD
-0.61
$660.44M 490.09M USD $6.62K 4.91K USD $16.15 11.98 USD $16.3 12.1 USD $660.44M 490.09M USD 7.53 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $10.55 7.83 USD
+2.43
$646.54M 479.77M USD $114.43K 84.92K USD $10.3 7.64 USD $10.6 7.87 USD $646.54M 479.77M USD 21.97 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$598.11M 443.84M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $598.11M 443.84M USD 14.76 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$591.65M 439.04M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $591.65M 439.04M USD 0 $0 0 USD
Chorus Aviation Inc.  CHR.TO $22.76 16.89 USD
+1.61
$591.59M 438.99M USD $23.4K 17.37K USD $22.55 16.73 USD $22.95 17.03 USD $591.59M 438.99M USD 0 -$3.67 -2.7 USD
Diversified Royalty Corp.  DIV.TO $3.3 2.45 USD
+0.92
$558.34M 414.32M USD $221.17K 164.12K USD $3.27 2.43 USD $3.32 2.46 USD $558.34M 414.32M USD 20.62 $0.16 0.12 USD
Wajax Corporation  WJX.TO $23.32 17.3 USD
+1
$507.41M 376.53M USD $12.96K 9.62K USD $22.85 16.96 USD $23.35 17.33 USD $507.41M 376.53M USD 12.53 $1.86 1.38 USD
K-Bro Linen Inc.  KBL.TO $34.81 25.83 USD
-0.23
$365.54M 271.25M USD $25.94K 19.25K USD $34.81 25.83 USD $35.26 26.17 USD $365.54M 271.25M USD 20.72 $1.68 1.25 USD
Velan Inc.  VLN.TO $13.97 10.37 USD
-0.21
$301.55M 223.77M USD $29.12K 21.61K USD $13.9 10.31 USD $14.23 10.56 USD $301.55M 223.77M USD 0 -$4.26 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
ADF Group Inc.  DRX.TO $8.14 6.04 USD
+3.17
$228.76M 169.75M USD $37.61K 27.91K USD $7.89 5.85 USD $8.2 6.08 USD $228.76M 169.75M USD 4.87 $1.67 1.24 USD
Anaergia Inc.  ANRG.TO $1.34 0.99 USD
+3.08
$227.65M 168.93M USD $62.7K 46.53K USD $1.3 0.96 USD $1.35 1 USD $227.65M 168.93M USD 0 -$0.24 -0.1 USD
Tantalus Systems Holding Inc.  GRID.TO $3.54 2.63 USD
+0.57
$180.66M 134.06M USD $75.32K 55.89K USD $3.37 2.5 USD $3.55 2.63 USD $180.66M 134.06M USD 0 -$0.04 -0.02 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
+2.41
$160.96M 119.44M USD $3K 2.23K USD $0.8399 0.62 USD $0.8499 0.63 USD $160.96M 119.44M USD 10.62 $0.08 0.06 USD
DATA Communications Management Corp.  DCM.TO $1.85 1.37 USD
-0.54
$102.32M 75.93M USD $19.64K 14.58K USD $1.85 1.37 USD $1.85 1.37 USD $102.32M 75.93M USD 15.41 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.45 0.33 USD
-2.17
$84.01M 62.34M USD $35.97K 26.69K USD $0.45 0.33 USD $0.4699 0.35 USD $84.01M 62.34M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
0
$71.16M 52.81M USD $40.07K 29.74K USD $0.14 0.1 USD $0.14 0.1 USD $71.16M 52.81M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
0
$33.57M 24.91M USD $483.71K 358.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
+7.14
$25.7M 19.07M USD $35.5K 26.34K USD $0.2899 0.21 USD $0.2999 0.22 USD $25.7M 19.07M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $59.5K 44.15K USD $0.78 0.58 USD $0.8399 0.62 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.26
$15.69M 11.64M USD $111.97K 83.09K USD $0.08999 0.07 USD $0.1 0.07 USD $15.69M 11.64M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
-3.03
$8.83M 6.55M USD $22K 16.33K USD $0.16 0.12 USD $0.17 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $17.55 13.02 USD
+0.4
$8.88B 6.59B USD $2.6K 1.93K USD $17.45 12.95 USD $17.55 13.02 USD $8.88B 6.59B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $17.28 12.82 USD
+1.23
$8.3B 6.16B USD $23.85K 17.7K USD $17.07 12.67 USD $17.3 12.84 USD $8.3B 6.16B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $10.43 7.74 USD
+1.66
$118.22M 87.72M USD $4.3K 3.19K USD $10.31 7.65 USD $10.43 7.74 USD $118.22M 87.72M USD 6.32 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí