Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industria (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (151)
- Productos de consumo cíclicos (48)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.87 94.89 USD |
+0.2
|
CA$113.51B 84.23B USD | CA$100.73K 74.75K USD | CA$127.86 94.88 USD | CA$129.31 95.96 USD | CA$113.51B 84.23B USD | 28.54 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.53 131 USD |
+0.19
|
CA$107.08B 79.46B USD | CA$175.16K 129.98K USD | CA$176.46 130.94 USD | CA$178.28 132.29 USD | CA$107.08B 79.46B USD | 23.25 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.66 180.07 USD |
+0.17
|
CA$61.66B 45.75B USD | CA$85.23K 63.24K USD | CA$242.60 180.02 USD | CA$245.41 182.11 USD | CA$61.66B 45.75B USD | 41.76 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$131.73 97.75 USD |
+4
|
CA$57.51B 42.67B USD | CA$138.44K 102.73K USD | CA$128.66 95.47 USD | CA$132.07 98 USD | CA$57.51B 42.67B USD | 26.72 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.62 243.11 USD |
-2.41
|
CA$32.32B 23.98B USD | CA$72.71K 53.96K USD | CA$326.00 241.91 USD | CA$336.62 249.79 USD | CA$32.32B 23.98B USD | 24.34 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.36 242.92 USD |
-2.5
|
CA$32.30B 23.96B USD | CA$1.97K 1.46K USD | CA$327.36 242.92 USD | CA$338.63 251.28 USD | CA$32.30B 23.96B USD | 24.32 | CA$13.46 9.99 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$152.96 113.51 USD |
-0.09
|
CA$28.50B 21.15B USD | CA$39.06K 28.98K USD | CA$152.42 113.1 USD | CA$154.63 114.74 USD | CA$28.50B 21.15B USD | 50.15 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.05 128.41 USD |
+0.13
|
CA$23.33B 17.31B USD | CA$127.84K 94.87K USD | CA$171.66 127.38 USD | CA$175.02 129.88 USD | CA$23.33B 17.31B USD | 23.60 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.11 41.64 USD |
-0.2
|
CA$20.30B 15.06B USD | CA$125.59K 93.19K USD | CA$55.84 41.44 USD | CA$56.61 42.01 USD | CA$20.30B 15.06B USD | 110.01 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$225.76 167.53 USD |
-1.77
|
CA$18.41B 13.66B USD | CA$50.26K 37.3K USD | CA$225.48 167.32 USD | CA$230.00 170.67 USD | CA$18.41B 13.66B USD | 35.83 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$209.98 155.82 USD |
+0.54
|
CA$17.26B 12.81B USD | CA$17.32K 12.85K USD | CA$208.94 155.05 USD | CA$212.08 157.38 USD | CA$17.26B 12.81B USD | 41.17 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.44 76.02 USD |
-0.06
|
CA$13.38B 9.93B USD | CA$66.81K 49.58K USD | CA$101.37 75.22 USD | CA$102.70 76.21 USD | CA$13.38B 9.93B USD | 26.26 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.03 22.28 USD |
+0.65
|
CA$11.89B 8.82B USD | CA$77.65K 57.62K USD | CA$29.70 22.04 USD | CA$30.22 22.43 USD | CA$11.89B 8.82B USD | 28.59 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.50 26.34 USD |
-2.24
|
CA$11.41B 8.47B USD | CA$323.94K 240.38K USD | CA$35.01 25.98 USD | CA$36.40 27.01 USD | CA$11.41B 8.47B USD | 36.59 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.58 72.41 USD |
-0.51
|
CA$11.13B 8.26B USD | CA$110.18K 81.76K USD | CA$97.39 72.27 USD | CA$99.73 74.01 USD | CA$11.13B 8.26B USD | 22.74 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$128.07 95.04 USD |
-2.99
|
CA$7.21B 5.35B USD | CA$69.25K 51.39K USD | CA$126.96 94.21 USD | CA$130.72 97 USD | CA$7.21B 5.35B USD | 36.90 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.80 17.66 USD |
-2.66
|
CA$6.83B 5.07B USD | CA$699.81K 519.3K USD | CA$23.65 17.55 USD | CA$24.42 18.12 USD | CA$6.83B 5.07B USD | 9.83 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$45.95 34.1 USD |
-4.61
|
CA$6.38B 4.74B USD | CA$585.84K 434.73K USD | CA$45.44 33.72 USD | CA$47.80 35.47 USD | CA$6.38B 4.74B USD | 58.16 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.52 17.45 USD |
0
|
CA$5.13B 3.81B USD | CA$98.00K 72.72K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$5.13B 3.81B USD | 43.55 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.45 50.05 USD |
-0.28
|
CA$3.74B 2.77B USD | CA$46.93K 34.83K USD | CA$66.95 49.68 USD | CA$68.33 50.7 USD | CA$3.74B 2.77B USD | 74.94 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$310.09 230.11 USD |
-0.91
|
CA$3.69B 2.74B USD | CA$5.70K 4.23K USD | CA$308.50 228.93 USD | CA$313.38 232.55 USD | CA$3.69B 2.74B USD | 56.27 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$64.85 48.12 USD |
+0.65
|
CA$3.56B 2.64B USD | CA$35.45K 26.3K USD | CA$64.25 47.68 USD | CA$64.95 48.2 USD | CA$3.56B 2.64B USD | 18.21 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.15 35.73 USD |
-0.97
|
CA$3.30B 2.45B USD | CA$83.95K 62.3K USD | CA$47.66 35.37 USD | CA$49.15 36.47 USD | CA$3.30B 2.45B USD | 87.54 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.63 67.99 USD |
-0.19
|
CA$3.08B 2.29B USD | CA$38.52K 28.58K USD | CA$89.75 66.6 USD | CA$91.86 68.17 USD | CA$3.08B 2.29B USD | 38.33 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.66 29.43 USD |
+0.41
|
CA$2.45B 1.82B USD | CA$17.04K 12.64K USD | CA$39.21 29.1 USD | CA$39.86 29.58 USD | CA$2.45B 1.82B USD | 24.94 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.25 23.19 USD |
+0.51
|
CA$2.25B 1.67B USD | CA$49.11K 36.44K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$2.25B 1.67B USD | 28.40 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.26 17.26 USD |
+1.93
|
CA$2.23B 1.66B USD | CA$63.66K 47.24K USD | CA$22.88 16.98 USD | CA$23.42 17.38 USD | CA$2.23B 1.66B USD | 22.80 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.25 26.16 USD |
+0.37
|
CA$1.94B 1.44B USD | CA$58.45K 43.38K USD | CA$34.80 25.82 USD | CA$35.39 26.26 USD | CA$1.94B 1.44B USD | 22.45 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.47 24.09 USD |
-3.76
|
CA$1.85B 1.38B USD | CA$110.28K 81.84K USD | CA$31.93 23.69 USD | CA$33.61 24.94 USD | CA$1.85B 1.38B USD | 41.10 | CA$0.79 0.59 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.97 65.28 USD |
+0.8
|
CA$1.31B 974.04M USD | CA$9.78K 7.26K USD | CA$86.66 64.31 USD | CA$87.97 65.28 USD | CA$1.31B 974.04M USD | 35.90 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.86 14 USD |
-0.63
|
CA$1.29B 960.16M USD | CA$33.06K 24.53K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.29B 960.16M USD | 38.48 | CA$0.49 0.36 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.27 3.16 USD |
-2.18
|
CA$1.29B 954.14M USD | CA$241.56K 179.25K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$1.29B 954.14M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.28 8.37 USD |
+2.08
|
CA$989.97M 734.61M USD | CA$47.47K 35.22K USD | CA$11.09 8.23 USD | CA$11.29 8.38 USD | CA$989.97M 734.61M USD | 12.26 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.16 59.48 USD |
-0.8
|
CA$921.08M 683.5M USD | CA$3.65K 2.71K USD | CA$79.86 59.26 USD | CA$80.64 59.84 USD | CA$921.08M 683.5M USD | 28.12 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.29 10.6 USD |
+1.56
|
CA$891.92M 661.86M USD | CA$15.46K 11.47K USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$891.92M 661.86M USD | 19.57 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.56 3.38 USD |
-1.3
|
CA$852.94M 632.93M USD | CA$413.81K 307.07K USD | CA$4.56 3.38 USD | CA$4.64 3.44 USD | CA$852.94M 632.93M USD | 22.80 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.03 23.77 USD |
+0.57
|
CA$697.61M 517.67M USD | CA$25.46K 18.89K USD | CA$31.76 23.57 USD | CA$32.26 23.94 USD | CA$697.61M 517.67M USD | 11.48 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.71 33.92 USD |
-0.46
|
CA$589.73M 437.61M USD | CA$1.97K 1.46K USD | CA$45.55 33.8 USD | CA$46.00 34.13 USD | CA$589.73M 437.61M USD | 28.39 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.28 17.28 USD |
-0.09
|
CA$586.04M 434.87M USD | CA$28.00K 20.78K USD | CA$23.00 17.07 USD | CA$23.76 17.63 USD | CA$586.04M 434.87M USD | 39.45 | CA$0.59 0.44 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.84 17.69 USD |
-0.75
|
CA$547.89M 406.57M USD | CA$25.05K 18.59K USD | CA$23.58 17.5 USD | CA$24.31 18.04 USD | CA$547.89M 406.57M USD | 9.16 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.75 13.17 USD |
+0.97
|
CA$506.82M 376.09M USD | CA$25.94K 19.25K USD | CA$17.52 13 USD | CA$17.96 13.33 USD | CA$506.82M 376.09M USD | 16.90 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.35 1.74 USD |
-4.47
|
CA$403.15M 299.16M USD | CA$85.70K 63.59K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$403.15M 299.16M USD | 46.99 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.12 14.19 USD |
-0.05
|
CA$360.63M 267.61M USD | CA$15.85K 11.76K USD | CA$18.95 14.06 USD | CA$19.19 14.24 USD | CA$360.63M 267.61M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.75 3.52 USD |
-2.06
|
CA$267.34M 198.38M USD | CA$40.64K 30.15K USD | CA$4.65 3.45 USD | CA$4.80 3.56 USD | CA$267.34M 198.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.82 12.48 USD |
-0.59
|
CA$190.64M 141.47M USD | CA$624.00 463.05 USD | CA$16.82 12.48 USD | CA$16.92 12.56 USD | CA$190.64M 141.47M USD | 12.74 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$156.88M 116.42M USD | CA$30.90K 22.93K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$156.88M 116.42M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.60 1.93 USD |
+8.37
|
CA$146.14M 108.44M USD | CA$165.58K 122.87K USD | CA$2.43 1.8 USD | CA$2.73 2.03 USD | CA$146.14M 108.44M USD | 17.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$6.33K 4.69K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$64.80K 48.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$11.56K 8.58K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$33.90M 25.16M USD | CA$2.81K 2.09K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.74 13.91 USD |
0
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$18.74 13.91 USD | CA$18.75 13.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.26 17.26 USD |
+0.17
|
CA$943.61M 700.21M USD | CA$2.35K 1.75K USD | CA$23.25 17.25 USD | CA$23.46 17.41 USD | CA$943.61M 700.21M USD | 5.60 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.74 2.78 USD |
+1.91
|
CA$403.71M 299.58M USD | CA$591.00 438.56 USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$403.71M 299.58M USD | 14.96 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.89 12.53 USD |
0
|
CA$364.58M 270.54M USD | CA$43.00 31.91 USD | CA$15.25 11.32 USD | CA$16.89 12.53 USD | CA$364.58M 270.54M USD | 0 | -CA$0.80 -0.5 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.90 19.22 USD |
+1.17
|
CA$0.00 0 USD | CA$3.96K 2.94K USD | CA$25.74 19.1 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.19 14.24 USD |
-0.05
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$19.19 14.24 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}