Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.64 | $6.53 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.76 82.93 USD |
+0.28
|
$103.99B 77.17B USD | $1.17M 866.86K USD | $111.25 82.55 USD | $112.75 83.67 USD | $103.99B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.22 107.76 USD |
-0.18
|
$91.13B 67.62B USD | $1.08M 799.7K USD | $144.94 107.55 USD | $146.26 108.53 USD | $91.13B 67.62B USD | 20.33 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $270.46 200.7 USD |
-0.38
|
$69.89B 51.86B USD | $191.94K 142.43K USD | $269.37 199.89 USD | $273.55 202.99 USD | $69.89B 51.86B USD | 81.21 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $145.15 107.71 USD |
+0.32
|
$26.88B 19.95B USD | $268.84K 199.49K USD | $143.95 106.82 USD | $145.24 107.78 USD | $26.88B 19.95B USD | 52.02 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.8 51.05 USD |
+0.25
|
$25.17B 18.68B USD | $283.62K 210.46K USD | $68.53 50.85 USD | $69.27 51.4 USD | $25.17B 18.68B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $143.93 106.8 USD |
+0.73
|
$16.42B 12.18B USD | $229.41K 170.24K USD | $142.58 105.8 USD | $144.38 107.13 USD | $16.42B 12.18B USD | 42.70 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.84 24.37 USD |
-0.64
|
$13.19B 9.79B USD | $662.12K 491.34K USD | $32.8 24.34 USD | $33.11 24.57 USD | $13.19B 9.79B USD | 24.69 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $34.98 25.96 USD |
+0.52
|
$11.2B 8.31B USD | $895.6K 664.59K USD | $34.65 25.71 USD | $35.12 26.06 USD | $11.2B 8.31B USD | 27.54 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $119.08 88.36 USD |
-0.05
|
$10B 7.42B USD | $264.75K 196.46K USD | $118.62 88.02 USD | $120.53 89.44 USD | $10B 7.42B USD | 19.11 | $6.23 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $119.13 88.4 USD |
-0.55
|
$9.68B 7.18B USD | $132.53K 98.34K USD | $118.99 88.3 USD | $121.05 89.83 USD | $9.68B 7.18B USD | 19.75 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $92.28 68.48 USD |
+0.52
|
$9B 6.68B USD | $4.41K 3.27K USD | $91.37 67.8 USD | $92.66 68.76 USD | $9B 6.68B USD | 24.47 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $91.8 68.12 USD |
+0.16
|
$9B 6.68B USD | $302.01K 224.11K USD | $91.02 67.54 USD | $92.79 68.86 USD | $9B 6.68B USD | 24.28 | $3.78 2.8 USD | |
| Finning International Inc. FTT.TO | $50.36 37.37 USD |
+0.66
|
$6.78B 5.03B USD | $428.94K 318.3K USD | $50.12 37.19 USD | $50.94 37.8 USD | $6.78B 5.03B USD | 14.18 | $3.55 2.63 USD | |
| Air Canada AC.TO | $19.36 14.37 USD |
+0.05
|
$6.25B 4.64B USD | $2.88M 2.14M USD | $19.3 14.32 USD | $19.56 14.51 USD | $6.25B 4.64B USD | 4.26 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.19 20.92 USD |
-1.61
|
$3.46B 2.57B USD | $246.39K 182.84K USD | $27.69 20.55 USD | $28.76 21.34 USD | $3.46B 2.57B USD | 36.14 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.93 11.08 USD |
+1.7
|
$3.31B 2.45B USD | $608.72K 451.71K USD | $14.74 10.94 USD | $15.01 11.14 USD | $3.31B 2.45B USD | 15.88 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.18 25.36 USD |
+0.12
|
$3.04B 2.26B USD | $29.32K 21.75K USD | $33.73 25.03 USD | $34.6 25.68 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $58.03 43.06 USD |
+0.89
|
$2.98B 2.21B USD | $98.76K 73.29K USD | $57.08 42.36 USD | $58.13 43.14 USD | $2.98B 2.21B USD | 22.84 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.18 31.3 USD |
+0.12
|
$2.38B 1.77B USD | $168.35K 124.93K USD | $42.05 31.2 USD | $42.37 31.44 USD | $2.38B 1.77B USD | 15.85 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.53 39.72 USD |
-0.13
|
$2.1B 1.56B USD | $30.03K 22.28K USD | $53.5 39.7 USD | $53.72 39.86 USD | $2.1B 1.56B USD | 30.76 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.53 19.69 USD |
-2.36
|
$1.64B 1.22B USD | $175K 129.86K USD | $26.51 19.67 USD | $27.5 20.41 USD | $1.64B 1.22B USD | 14.65 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.07 33.44 USD |
+0.2
|
$1.52B 1.13B USD | $51.11K 37.92K USD | $44.62 33.11 USD | $45.26 33.59 USD | $1.52B 1.13B USD | 22.76 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $27.14 20.14 USD |
+1.38
|
$1.5B 1.12B USD | $252.02K 187.01K USD | $26.49 19.66 USD | $27.14 20.14 USD | $1.5B 1.12B USD | 14.91 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $92.94 68.97 USD |
-0.21
|
$1.44B 1.07B USD | $59.75K 44.34K USD | $92.28 68.48 USD | $93.64 69.49 USD | $1.44B 1.07B USD | 12.05 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.45 14.43 USD |
+0.05
|
$1.39B 1.03B USD | $35.27K 26.17K USD | $19.3 14.32 USD | $19.57 14.52 USD | $1.39B 1.03B USD | 28.18 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.15 10.5 USD |
-0.49
|
$1.24B 918.42M USD | $98.42K 73.03K USD | $14.13 10.48 USD | $14.26 10.58 USD | $1.24B 918.42M USD | 11.99 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.2 14.25 USD |
+0.52
|
$1.21B 896.4M USD | $279.89K 207.7K USD | $19.12 14.19 USD | $19.49 14.46 USD | $1.21B 896.4M USD | 0 | -$1.45 -1.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $100.78 74.78 USD |
-0.73
|
$1.2B 890.31M USD | $21.61K 16.03K USD | $100.37 74.48 USD | $102.26 75.88 USD | $1.2B 890.31M USD | 13.36 | $7.54 5.6 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.24 12.79 USD |
+2.93
|
$985.07M 730.98M USD | $55.12K 40.9K USD | $16.85 12.5 USD | $17.35 12.87 USD | $985.07M 730.98M USD | 24.62 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.09 24.55 USD |
-1.22
|
$779.87M 578.71M USD | $8.95K 6.64K USD | $32.33 23.99 USD | $33.56 24.9 USD | $779.87M 578.71M USD | 20.68 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.4 6.23 USD |
-1.98
|
$734.53M 545.07M USD | $64.52K 47.88K USD | $8.4 6.23 USD | $8.56 6.35 USD | $734.53M 545.07M USD | 11.50 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.77 28.77 USD |
-0.87
|
$728.51M 540.6M USD | $50.28K 37.31K USD | $38.66 28.69 USD | $39.07 28.99 USD | $728.51M 540.6M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.9 11.8 USD |
+1.27
|
$645.03M 478.65M USD | $10.63K 7.89K USD | $15.65 11.61 USD | $16 11.87 USD | $645.03M 478.65M USD | 7.36 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.72 7.21 USD |
-0.21
|
$595.67M 442.02M USD | $17.51K 12.99K USD | $9.71 7.21 USD | $9.8 7.27 USD | $595.67M 442.02M USD | 20.25 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.94 1.44 USD |
+3.74
|
$581.68M 431.64M USD | $439.28K 325.97K USD | $1.85 1.37 USD | $1.96 1.45 USD | $581.68M 431.64M USD | 0 | -$1.39 -1.03 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
+1.08
|
$536.75M 398.3M USD | $46.42K 34.45K USD | $20.37 15.12 USD | $20.97 15.56 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.59 6.37 USD |
+0.12
|
$535.19M 397.14M USD | $14.15K 10.5K USD | $8.57 6.36 USD | $8.66 6.43 USD | $535.19M 397.14M USD | 13.21 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
+1.02
|
$500.81M 371.63M USD | $795.83K 590.55K USD | $2.91 2.16 USD | $2.96 2.2 USD | $500.81M 371.63M USD | 18.50 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.43 16.64 USD |
+0.27
|
$488.05M 362.16M USD | $27.63K 20.51K USD | $22.32 16.56 USD | $22.75 16.88 USD | $488.05M 362.16M USD | 12.05 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $39.55 29.35 USD |
+1.83
|
$462.35M 343.09M USD | $101K 74.95K USD | $38.95 28.9 USD | $39.63 29.41 USD | $462.35M 343.09M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.32
|
$365.43M 271.17M USD | $6.6K 4.9K USD | $34.68 25.73 USD | $34.83 25.85 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $15.75 11.69 USD |
+2.01
|
$339.97M 252.28M USD | $3.74K 2.78K USD | $15.3 11.35 USD | $15.75 11.69 USD | $339.97M 252.28M USD | 0 | -$4.29 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $9.8 7.27 USD |
-0.51
|
$246.7M 183.07M USD | $8.83K 6.55K USD | $9.59 7.12 USD | $9.86 7.32 USD | $246.7M 183.07M USD | 18.14 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
+1.5
|
$229.35M 170.19M USD | $44.8K 33.24K USD | $1.3 0.96 USD | $1.36 1.01 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.97 5.17 USD |
-0.85
|
$200.24M 148.59M USD | $21.62K 16.04K USD | $6.97 5.17 USD | $7.08 5.25 USD | $200.24M 148.59M USD | 3.78 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9599 0.71 USD |
-1.03
|
$181.99M 135.05M USD | $23.57K 17.49K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $181.99M 135.05M USD | 12.00 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
0
|
$118.98M 88.29M USD | $1.93K 1.43K USD | $2.31 1.71 USD | $2.34 1.74 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.09 6.75 USD |
+1.11
|
$103.03M 76.45M USD | $1.3K 964.68 USD | $9.09 6.75 USD | $9.25 6.86 USD | $103.03M 76.45M USD | 5.50 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
-2.11
|
$102.87M 76.34M USD | $20K 14.84K USD | $1.86 1.38 USD | $1.89 1.4 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
0
|
$84.94M 63.03M USD | $39.57K 29.36K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $123.1K 91.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1 0.07 USD |
-4.76
|
$54.96M 40.79M USD | $109.48K 81.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $54.96M 40.79M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.78 0.58 USD |
+5.41
|
$23.05M 17.11M USD | $40.2K 29.83K USD | $0.7099 0.53 USD | $0.8299 0.62 USD | $23.05M 17.11M USD | 15.59 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $56.38K 41.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.5 12.24 USD |
-0.3
|
$8.35B 6.19B USD | $2.16K 1.6K USD | $16.4 12.17 USD | $16.5 12.24 USD | $8.35B 6.19B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
0
|
$7.3B 5.42B USD | $600 445.24 USD | $15.1 11.21 USD | $15.25 11.32 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.34 16.58 USD |
+0.04
|
$6.04B 4.48B USD | $18.15K 13.47K USD | $22.23 16.5 USD | $22.34 16.58 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}