Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.78 198.71 USD |
+0.14
|
$120.63B 89.51B USD | $15.7K 11.65K USD | $267.23 198.3 USD | $268.61 199.32 USD | $120.63B 89.51B USD | 41.38 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.17 81.75 USD |
+0.77
|
$102.51B 76.07B USD | $103.57K 76.86K USD | $109.42 81.2 USD | $110.22 81.79 USD | $102.51B 76.07B USD | 26.74 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.55 103.55 USD |
+0.19
|
$87.57B 64.98B USD | $55.03K 40.83K USD | $139.2 103.29 USD | $140.09 103.96 USD | $87.57B 64.98B USD | 19.51 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $255.22 189.39 USD |
-0.35
|
$65.95B 48.94B USD | $12.83K 9.52K USD | $255.03 189.25 USD | $256.57 190.39 USD | $65.95B 48.94B USD | 77.33 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $272.98 202.56 USD |
+0.15
|
$35.63B 26.44B USD | $5.97K 4.43K USD | $271.7 201.62 USD | $273.16 202.7 USD | $35.63B 26.44B USD | 49.81 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $143.42 106.43 USD |
+0.17
|
$26.56B 19.71B USD | $6.57K 4.87K USD | $143.17 106.24 USD | $143.74 106.66 USD | $26.56B 19.71B USD | 51.96 | $2.76 2.05 USD | |
| GFL Environmental Inc. GFL.TO | $67.36 49.99 USD |
-0.37
|
$24.58B 18.24B USD | $14.65K 10.87K USD | $67.13 49.81 USD | $67.64 50.19 USD | $24.58B 18.24B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.11 107.68 USD |
-0.14
|
$16.55B 12.28B USD | $12.59K 9.34K USD | $144.91 107.53 USD | $145.45 107.93 USD | $16.55B 12.28B USD | 43.05 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
+0.43
|
$13.01B 9.65B USD | $320.39K 237.75K USD | $32.14 23.85 USD | $32.4 24.04 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.51 27.09 USD |
+0.11
|
$11.7B 8.68B USD | $20.09K 14.91K USD | $36.36 26.98 USD | $36.6 27.16 USD | $11.7B 8.68B USD | 28.74 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-B.TO | $108.38 80.42 USD |
+1.8
|
$10.62B 7.88B USD | $56.66K 42.04K USD | $106.26 78.85 USD | $108.75 80.7 USD | $10.62B 7.88B USD | 28.97 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $108.2 80.29 USD |
+1.68
|
$10.6B 7.87B USD | $1.68K 1.25K USD | $106.36 78.93 USD | $108.2 80.29 USD | $10.6B 7.87B USD | 29.00 | $3.73 2.77 USD | |
| TFI International Inc. TFII.TO | $121.21 89.95 USD |
+1.01
|
$10.18B 7.55B USD | $9.62K 7.14K USD | $120.42 89.36 USD | $121.58 90.22 USD | $10.18B 7.55B USD | 19.67 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $119.15 88.42 USD |
-0.94
|
$9.68B 7.18B USD | $15.8K 11.72K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.68B 7.18B USD | 19.75 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $55.19 40.95 USD |
+0.13
|
$7.43B 5.51B USD | $10.23K 7.59K USD | $55.04 40.84 USD | $55.5 41.18 USD | $7.43B 5.51B USD | 15.54 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.84 13.98 USD |
+1.07
|
$6.08B 4.51B USD | $353.87K 262.59K USD | $18.58 13.79 USD | $18.84 13.98 USD | $6.08B 4.51B USD | 4.14 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $30.01 22.27 USD |
+0.17
|
$3.68B 2.73B USD | $8.56K 6.36K USD | $29.89 22.18 USD | $30.1 22.34 USD | $3.68B 2.73B USD | 38.47 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.76 11.69 USD |
-0.32
|
$3.49B 2.59B USD | $10.18K 7.56K USD | $15.71 11.66 USD | $15.85 11.76 USD | $3.49B 2.59B USD | 16.76 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.15 25.34 USD |
-0.47
|
$3.04B 2.26B USD | $157 116.5 USD | $34.15 25.34 USD | $34.15 25.34 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+1.29
|
$2.98B 2.21B USD | $12.44K 9.23K USD | $57.25 42.48 USD | $58.05 43.08 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.28 31.37 USD |
-0.21
|
$2.39B 1.77B USD | $9.1K 6.75K USD | $42.1 31.24 USD | $42.74 31.72 USD | $2.39B 1.77B USD | 15.89 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.25 38.77 USD |
-0.32
|
$2.05B 1.52B USD | $50.5K 37.48K USD | $52.17 38.71 USD | $52.9 39.25 USD | $2.05B 1.52B USD | 30.02 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.28 20.24 USD |
+0.26
|
$1.69B 1.25B USD | $4.85K 3.6K USD | $27 20.04 USD | $27.3 20.26 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $46.09 34.2 USD |
+0.46
|
$1.56B 1.15B USD | $74.33K 55.16K USD | $45.9 34.06 USD | $46.23 34.31 USD | $1.56B 1.15B USD | 23.51 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.62 20.5 USD |
+0.55
|
$1.53B 1.14B USD | $2.22K 1.65K USD | $27.52 20.42 USD | $27.65 20.52 USD | $1.53B 1.14B USD | 15.17 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.39 70.04 USD |
-0.27
|
$1.46B 1.09B USD | $360 267.14 USD | $94.39 70.04 USD | $94.39 70.04 USD | $1.46B 1.09B USD | 12.24 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $115.46 85.68 USD |
+1.73
|
$1.37B 1.02B USD | $2.35K 1.74K USD | $112.91 83.79 USD | $115.64 85.81 USD | $1.37B 1.02B USD | 15.31 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $18.83 13.97 USD |
+0.21
|
$1.34B 997.71M USD | $7.41K 5.5K USD | $18.77 13.93 USD | $18.93 14.05 USD | $1.34B 997.71M USD | 27.28 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.26 10.58 USD |
+1.35
|
$1.25B 925.56M USD | $10.31K 7.65K USD | $14.08 10.45 USD | $14.27 10.59 USD | $1.25B 925.56M USD | 12.08 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.23 14.27 USD |
+0.16
|
$1.21B 897.81M USD | $17.13K 12.71K USD | $19.13 14.2 USD | $19.25 14.28 USD | $1.21B 897.81M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.63 13.82 USD |
+0.16
|
$1.06B 789.92M USD | $1.6K 1.18K USD | $18.63 13.82 USD | $18.76 13.92 USD | $1.06B 789.92M USD | 26.61 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $40.91 30.36 USD |
-0.32
|
$768.72M 570.44M USD | $522 387.36 USD | $40.73 30.22 USD | $40.96 30.39 USD | $768.72M 570.44M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.58 6.37 USD |
+0.59
|
$750.27M 556.75M USD | $86.82K 64.43K USD | $8.54 6.34 USD | $8.6 6.38 USD | $750.27M 556.75M USD | 11.75 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
0
|
$748.28M 555.27M USD | $137 101.66 USD | $31.75 23.56 USD | $31.75 23.56 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
-0.56
|
$653.95M 485.27M USD | $3.02K 2.24K USD | $16.1 11.95 USD | $16.17 12 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.16 1.6 USD |
+1.41
|
$647.64M 480.59M USD | $171.71K 127.42K USD | $2.11 1.57 USD | $2.17 1.61 USD | $647.64M 480.59M USD | 0 | -$1.38 -1.02 USD | |
| Black Diamond Group Limited BDI.TO | $9.69 7.19 USD |
+0.62
|
$593.83M 440.66M USD | $900 667.85 USD | $9.6 7.12 USD | $9.69 7.19 USD | $593.83M 440.66M USD | 20.18 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.84 6.56 USD |
+1.49
|
$550.76M 408.7M USD | $2.88K 2.14K USD | $8.74 6.49 USD | $8.88 6.59 USD | $550.76M 408.7M USD | 13.59 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.5 34.51 USD |
+0.22
|
$543.6M 403.38M USD | $361 267.88 USD | $46.29 34.35 USD | $46.5 34.51 USD | $543.6M 403.38M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.66 15.33 USD |
+0.05
|
$537.01M 398.49M USD | $881 653.75 USD | $20.66 15.33 USD | $20.66 15.33 USD | $537.01M 398.49M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.05 2.26 USD |
+6.27
|
$516.04M 382.93M USD | $1.56M 1.16M USD | $2.98 2.21 USD | $3.08 2.29 USD | $516.04M 382.93M USD | 19.06 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.43 16.64 USD |
-0.18
|
$488.05M 362.16M USD | $3.61K 2.68K USD | $22.2 16.47 USD | $22.56 16.74 USD | $488.05M 362.16M USD | 12.05 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
-0.32
|
$365.43M 271.17M USD | $4.28K 3.18K USD | $34.8 25.82 USD | $35 25.97 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.02 10.4 USD |
0
|
$302.63M 224.57M USD | $2.35K 1.74K USD | $14.02 10.4 USD | $14.03 10.41 USD | $302.63M 224.57M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.22 8.33 USD |
+0.09
|
$282.45M 209.59M USD | $702 520.93 USD | $11.2 8.31 USD | $11.22 8.33 USD | $282.45M 209.59M USD | 20.77 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$244.64M 181.54M USD | $8.9K 6.6K USD | $1.44 1.07 USD | $1.45 1.08 USD | $244.64M 181.54M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.25 6.12 USD |
+0.12
|
$231.85M 172.05M USD | $834 618.88 USD | $8.25 6.12 USD | $8.34 6.19 USD | $231.85M 172.05M USD | 4.94 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.76 0.56 USD |
-1.28
|
$143.92M 106.79M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.77 0.57 USD | $143.92M 106.79M USD | 9.50 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.6 1.93 USD |
-0.38
|
$132.69M 98.46M USD | $2.3K 1.71K USD | $2.6 1.93 USD | $2.66 1.97 USD | $132.69M 98.46M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $4K 2.97K USD | $1.87 1.39 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
0
|
$86.81M 64.42M USD | $4.49K 3.33K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-6.9
|
$64.12M 47.58M USD | $30.02K 22.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$36.37M 26.99M USD | $9.1K 6.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $1.5K 1.11K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $1.4K 1.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-0.3
|
$8.45B 6.27B USD | $100 74.21 USD | $16.7 12.39 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $300 222.62 USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $15 11.13 USD | $23 17.07 USD | $23.05 17.1 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.99 6.67 USD |
-2.28
|
$101.9M 75.61M USD | $1.14K 842.24 USD | $8.99 6.67 USD | $9.24 6.86 USD | $101.9M 75.61M USD | 5.44 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}