Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.03B 92.04B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.03B 92.04B USD | 42.29 | $6.51 4.83 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $147.25 109.27 USD |
+1.64
|
$27.27B 20.24B USD | $178K 132.09K USD | $144.88 107.51 USD | $147.82 109.69 USD | $27.27B 20.24B USD | 53.15 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$15.79B 11.72B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.79B 11.72B USD | 42.85 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$15.76B 11.7B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.76B 11.7B USD | 42.80 | $3.76 2.79 USD | |
| Element Fleet Management Corp. EFN.TO | $35.26 26.17 USD |
+1.97
|
$14.17B 10.51B USD | $783.97K 581.75K USD | $34.36 25.5 USD | $35.48 26.33 USD | $14.17B 10.51B USD | 26.71 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.4B 7.72B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$6.9B 5.12B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.9B 5.12B USD | 5.12 | $4.54 3.37 USD | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.67 33.15 USD |
-0.16
|
$2.52B 1.87B USD | $119.76K 88.87K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.52B 1.87B USD | 16.79 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53 39.33 USD |
+0.25
|
$2.07B 1.54B USD | $70.9K 52.61K USD | $52.73 39.13 USD | $53.01 39.33 USD | $2.07B 1.54B USD | 30.45 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.71B 1.27B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.71B 1.27B USD | 15.28 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.64B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.64B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $104.09 77.24 USD |
+0.17
|
$1.62B 1.2B USD | $72.27K 53.63K USD | $103 76.43 USD | $106.08 78.72 USD | $1.62B 1.2B USD | 13.50 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.76 14.66 USD |
+0.3
|
$1.41B 1.05B USD | $27.29K 20.25K USD | $19.58 14.53 USD | $19.87 14.74 USD | $1.41B 1.05B USD | 28.63 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-2.03
|
$1.23B 909.99M USD | $299.28K 222.08K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$759.36M 563.49M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $759.36M 563.49M USD | 20.13 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$646.54M 479.77M USD | $114.43K 84.92K USD | $10.3 7.64 USD | $10.6 7.87 USD | $646.54M 479.77M USD | 21.97 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $9.6 7.12 USD |
+2.24
|
$598.11M 443.84M USD | $41.17K 30.55K USD | $9.41 6.98 USD | $9.69 7.19 USD | $598.11M 443.84M USD | 14.76 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50.61 37.56 USD |
+1.04
|
$591.65M 439.04M USD | $40.06K 29.72K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.65M 439.04M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$591.59M 438.99M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.59M 438.99M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
+0.92
|
$558.34M 414.32M USD | $221.17K 164.12K USD | $3.27 2.43 USD | $3.32 2.46 USD | $558.34M 414.32M USD | 20.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$507.41M 376.53M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $507.41M 376.53M USD | 12.53 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.81 25.83 USD |
-0.23
|
$365.54M 271.25M USD | $25.94K 19.25K USD | $34.81 25.83 USD | $35.26 26.17 USD | $365.54M 271.25M USD | 20.72 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $13.97 10.37 USD |
-0.21
|
$301.55M 223.77M USD | $29.12K 21.61K USD | $13.9 10.31 USD | $14.23 10.56 USD | $301.55M 223.77M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$228.76M 169.75M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $228.76M 169.75M USD | 4.87 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$227.65M 168.93M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.54 2.63 USD |
+0.57
|
$180.66M 134.06M USD | $75.32K 55.89K USD | $3.37 2.5 USD | $3.55 2.63 USD | $180.66M 134.06M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
+2.41
|
$160.96M 119.44M USD | $3K 2.23K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-0.54
|
$102.32M 75.93M USD | $19.64K 14.58K USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-2.17
|
$84.01M 62.34M USD | $35.97K 26.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $40.07K 29.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
0
|
$33.57M 24.91M USD | $483.71K 358.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$25.7M 19.07M USD | $35.5K 26.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $25.7M 19.07M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.26
|
$15.69M 11.64M USD | $111.97K 83.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $17.55 13.02 USD |
+0.4
|
$8.88B 6.59B USD | $2.6K 1.93K USD | $17.45 12.95 USD | $17.55 13.02 USD | $8.88B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17.28 12.82 USD |
+1.23
|
$8.3B 6.16B USD | $23.85K 17.7K USD | $17.07 12.67 USD | $17.3 12.84 USD | $8.3B 6.16B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.43 7.74 USD |
+1.66
|
$118.22M 87.72M USD | $4.3K 3.19K USD | $10.31 7.65 USD | $10.43 7.74 USD | $118.22M 87.72M USD | 6.32 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}