$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $271.95 201.8 USD
+1
$122.51B 90.91B USD $282.26K 209.45K USD $269.14 199.71 USD $272.71 202.37 USD $122.51B 90.91B USD 41.64 $6.53 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO $111.76 82.93 USD
+0.28
$103.99B 77.17B USD $1.17M 866.86K USD $111.25 82.55 USD $112.75 83.67 USD $103.99B 77.17B USD 27.12 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $145.22 107.76 USD
-0.18
$91.13B 67.62B USD $1.08M 799.7K USD $144.94 107.55 USD $146.26 108.53 USD $91.13B 67.62B USD 20.33 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $270.46 200.7 USD
-0.38
$69.89B 51.86B USD $191.94K 142.43K USD $269.37 199.89 USD $273.55 202.99 USD $69.89B 51.86B USD 81.21 $3.33 2.47 USD
WSP Global Inc.  WSP.TO $281.69 209.03 USD
<0.01
$36.76B 27.28B USD $233.25K 173.09K USD $280.11 207.86 USD $282.37 209.54 USD $36.76B 27.28B USD 51.59 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $145.15 107.71 USD
+0.32
$26.88B 19.95B USD $268.84K 199.49K USD $143.95 106.82 USD $145.24 107.78 USD $26.88B 19.95B USD 52.02 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $68.8 51.05 USD
+0.25
$25.17B 18.68B USD $283.62K 210.46K USD $68.53 50.85 USD $69.27 51.4 USD $25.17B 18.68B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $143.93 106.8 USD
+0.73
$16.42B 12.18B USD $229.41K 170.24K USD $142.58 105.8 USD $144.38 107.13 USD $16.42B 12.18B USD 42.70 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.84 24.37 USD
-0.64
$13.19B 9.79B USD $662.12K 491.34K USD $32.8 24.34 USD $33.11 24.57 USD $13.19B 9.79B USD 24.69 $1.33 0.99 USD
CAE Inc.  CAE.TO $34.98 25.96 USD
+0.52
$11.2B 8.31B USD $895.6K 664.59K USD $34.65 25.71 USD $35.12 26.06 USD $11.2B 8.31B USD 27.54 $1.27 0.94 USD
TFI International Inc.  TFII.TO $119.08 88.36 USD
-0.05
$10B 7.42B USD $264.75K 196.46K USD $118.62 88.02 USD $120.53 89.44 USD $10B 7.42B USD 19.11 $6.23 4.62 USD
Toromont Industries Ltd.  TIH.TO $119.13 88.4 USD
-0.55
$9.68B 7.18B USD $132.53K 98.34K USD $118.99 88.3 USD $121.05 89.83 USD $9.68B 7.18B USD 19.75 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $92.28 68.48 USD
+0.52
$9B 6.68B USD $4.41K 3.27K USD $91.37 67.8 USD $92.66 68.76 USD $9B 6.68B USD 24.47 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $91.8 68.12 USD
+0.16
$9B 6.68B USD $302.01K 224.11K USD $91.02 67.54 USD $92.79 68.86 USD $9B 6.68B USD 24.28 $3.78 2.8 USD
Finning International Inc.  FTT.TO $50.36 37.37 USD
+0.66
$6.78B 5.03B USD $428.94K 318.3K USD $50.12 37.19 USD $50.94 37.8 USD $6.78B 5.03B USD 14.18 $3.55 2.63 USD
Air Canada  AC.TO $19.36 14.37 USD
+0.05
$6.25B 4.64B USD $2.88M 2.14M USD $19.3 14.32 USD $19.56 14.51 USD $6.25B 4.64B USD 4.26 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $28.19 20.92 USD
-1.61
$3.46B 2.57B USD $246.39K 182.84K USD $27.69 20.55 USD $28.76 21.34 USD $3.46B 2.57B USD 36.14 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $14.93 11.08 USD
+1.7
$3.31B 2.45B USD $608.72K 451.71K USD $14.74 10.94 USD $15.01 11.14 USD $3.31B 2.45B USD 15.88 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.18 25.36 USD
+0.12
$3.04B 2.26B USD $29.32K 21.75K USD $33.73 25.03 USD $34.6 25.68 USD $3.04B 2.26B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $58.03 43.06 USD
+0.89
$2.98B 2.21B USD $98.76K 73.29K USD $57.08 42.36 USD $58.13 43.14 USD $2.98B 2.21B USD 22.84 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.18 31.3 USD
+0.12
$2.38B 1.77B USD $168.35K 124.93K USD $42.05 31.2 USD $42.37 31.44 USD $2.38B 1.77B USD 15.85 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.53 39.72 USD
-0.13
$2.1B 1.56B USD $30.03K 22.28K USD $53.5 39.7 USD $53.72 39.86 USD $2.1B 1.56B USD 30.76 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $26.53 19.69 USD
-2.36
$1.64B 1.22B USD $175K 129.86K USD $26.51 19.67 USD $27.5 20.41 USD $1.64B 1.22B USD 14.65 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.07 33.44 USD
+0.2
$1.52B 1.13B USD $51.11K 37.92K USD $44.62 33.11 USD $45.26 33.59 USD $1.52B 1.13B USD 22.76 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $27.14 20.14 USD
+1.38
$1.5B 1.12B USD $252.02K 187.01K USD $26.49 19.66 USD $27.14 20.14 USD $1.5B 1.12B USD 14.91 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $92.94 68.97 USD
-0.21
$1.44B 1.07B USD $59.75K 44.34K USD $92.28 68.48 USD $93.64 69.49 USD $1.44B 1.07B USD 12.05 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.45 14.43 USD
+0.05
$1.39B 1.03B USD $35.27K 26.17K USD $19.3 14.32 USD $19.57 14.52 USD $1.39B 1.03B USD 28.18 $0.69 0.51 USD
Mullen Group Ltd.  MTL.TO $14.15 10.5 USD
-0.49
$1.24B 918.42M USD $98.42K 73.03K USD $14.13 10.48 USD $14.26 10.58 USD $1.24B 918.42M USD 11.99 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $19.2 14.25 USD
+0.52
$1.21B 896.4M USD $279.89K 207.7K USD $19.12 14.19 USD $19.49 14.46 USD $1.21B 896.4M USD 0 -$1.45 -1.07 USD
Hammond Power Solutions Inc.  HPS-A.TO $100.78 74.78 USD
-0.73
$1.2B 890.31M USD $21.61K 16.03K USD $100.37 74.48 USD $102.26 75.88 USD $1.2B 890.31M USD 13.36 $7.54 5.6 USD
Magellan Aerospace Corporation  MAL.TO $17.24 12.79 USD
+2.93
$985.07M 730.98M USD $55.12K 40.9K USD $16.85 12.5 USD $17.35 12.87 USD $985.07M 730.98M USD 24.62 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $33.09 24.55 USD
-1.22
$779.87M 578.71M USD $8.95K 6.64K USD $32.33 23.99 USD $33.56 24.9 USD $779.87M 578.71M USD 20.68 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.4 6.23 USD
-1.98
$734.53M 545.07M USD $64.52K 47.88K USD $8.4 6.23 USD $8.56 6.35 USD $734.53M 545.07M USD 11.50 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.77 28.77 USD
-0.87
$728.51M 540.6M USD $50.28K 37.31K USD $38.66 28.69 USD $39.07 28.99 USD $728.51M 540.6M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $15.9 11.8 USD
+1.27
$645.03M 478.65M USD $10.63K 7.89K USD $15.65 11.61 USD $16 11.87 USD $645.03M 478.65M USD 7.36 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.72 7.21 USD
-0.21
$595.67M 442.02M USD $17.51K 12.99K USD $9.71 7.21 USD $9.8 7.27 USD $595.67M 442.02M USD 20.25 $0.48 0.36 USD
Ballard Power Systems Inc.  BLDP.TO $1.94 1.44 USD
+3.74
$581.68M 431.64M USD $439.28K 325.97K USD $1.85 1.37 USD $1.96 1.45 USD $581.68M 431.64M USD 0 -$1.39 -1.03 USD
Chorus Aviation Inc.  CHR.TO $20.65 15.32 USD
+1.08
$536.75M 398.3M USD $46.42K 34.45K USD $20.37 15.12 USD $20.97 15.56 USD $536.75M 398.3M USD 0 -$3.67 -2.7 USD
Dexterra Group Inc.  DXT.TO $8.59 6.37 USD
+0.12
$535.19M 397.14M USD $14.15K 10.5K USD $8.57 6.36 USD $8.66 6.43 USD $535.19M 397.14M USD 13.21 $0.65 0.48 USD
Diversified Royalty Corp.  DIV.TO $2.96 2.2 USD
+1.02
$500.81M 371.63M USD $795.83K 590.55K USD $2.91 2.16 USD $2.96 2.2 USD $500.81M 371.63M USD 18.50 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.43 16.64 USD
+0.27
$488.05M 362.16M USD $27.63K 20.51K USD $22.32 16.56 USD $22.75 16.88 USD $488.05M 362.16M USD 12.05 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $39.55 29.35 USD
+1.83
$462.35M 343.09M USD $101K 74.95K USD $38.95 28.9 USD $39.63 29.41 USD $462.35M 343.09M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $34.8 25.82 USD
+0.32
$365.43M 271.17M USD $6.6K 4.9K USD $34.68 25.73 USD $34.83 25.85 USD $365.43M 271.17M USD 20.71 $1.68 1.25 USD
Velan Inc.  VLN.TO $15.75 11.69 USD
+2.01
$339.97M 252.28M USD $3.74K 2.78K USD $15.3 11.35 USD $15.75 11.69 USD $339.97M 252.28M USD 0 -$4.29 -3.1 USD
Firan Technology Group Corporation  FTG.TO $9.8 7.27 USD
-0.51
$246.7M 183.07M USD $8.83K 6.55K USD $9.59 7.12 USD $9.86 7.32 USD $246.7M 183.07M USD 18.14 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.35 1 USD
+1.5
$229.35M 170.19M USD $44.8K 33.24K USD $1.3 0.96 USD $1.36 1.01 USD $229.35M 170.19M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.97 5.17 USD
-0.85
$200.24M 148.59M USD $21.62K 16.04K USD $6.97 5.17 USD $7.08 5.25 USD $200.24M 148.59M USD 3.78 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9599 0.71 USD
-1.03
$181.99M 135.05M USD $23.57K 17.49K USD $0.92 0.68 USD $0.9699 0.72 USD $181.99M 135.05M USD 12.00 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.34 1.74 USD
0
$118.98M 88.29M USD $1.93K 1.43K USD $2.31 1.71 USD $2.34 1.74 USD $118.98M 88.29M USD 0 -$0.04 -0.02 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.09 6.75 USD
+1.11
$103.03M 76.45M USD $1.3K 964.68 USD $9.09 6.75 USD $9.25 6.86 USD $103.03M 76.45M USD 5.50 $1.65 1.22 USD
DATA Communications Management Corp.  DCM.TO $1.86 1.38 USD
-2.11
$102.87M 76.34M USD $20K 14.84K USD $1.86 1.38 USD $1.89 1.4 USD $102.87M 76.34M USD 15.50 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.46 0.34 USD
0
$84.94M 63.03M USD $39.57K 29.36K USD $0.46 0.34 USD $0.4699 0.35 USD $84.94M 63.03M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
+3.45
$71.24M 52.87M USD $123.1K 91.35K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.24M 52.87M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.1 0.07 USD
-4.76
$54.96M 40.79M USD $109.48K 81.24K USD $0.1 0.07 USD $0.11 0.08 USD $54.96M 40.79M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
+1.82
$24.13M 17.91M USD $11K 8.16K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.78 0.58 USD
+5.41
$23.05M 17.11M USD $40.2K 29.83K USD $0.7099 0.53 USD $0.8299 0.62 USD $23.05M 17.11M USD 15.59 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
0
$13.88M 10.3M USD $56.38K 41.83K USD $0.08999 0.06 USD $0.1 0.07 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
0
$8.27M 6.14M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.5 12.24 USD
-0.3
$8.35B 6.19B USD $2.16K 1.6K USD $16.4 12.17 USD $16.5 12.24 USD $8.35B 6.19B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.2 11.28 USD
0
$7.3B 5.42B USD $600 445.24 USD $15.1 11.21 USD $15.25 11.32 USD $7.3B 5.42B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.34 16.58 USD
+0.04
$6.04B 4.48B USD $18.15K 13.47K USD $22.23 16.5 USD $22.34 16.58 USD $6.04B 4.48B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí