Del País: Bélgica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (347)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (347)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.54 62.9 USD |
+2.64
|
$112B 122.43B USD | $2.16M 2.36M USD | $56.08 61.3 USD | $57.6 62.96 USD | $112B 122.43B USD | 22.83 | $2.52 2.75 USD | |
| argenx SE ARGX.BR | $523.4 572.15 USD |
-1.25
|
$32.2B 35.2B USD | $52.81K 57.72K USD | $517.2 565.37 USD | $529.6 578.92 USD | $32.2B 35.2B USD | 46.27 | $11.31 12.36 USD | |
| KBC Group NV KBC.BR | $80.06 87.52 USD |
-0.45
|
$31.75B 34.71B USD | $376.69K 411.78K USD | $79.02 86.38 USD | $80.24 87.71 USD | $31.75B 34.71B USD | 9.61 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $138.4 151.29 USD |
-2.88
|
$27.08B 29.6B USD | $243.35K 266.01K USD | $137.25 150.03 USD | $141 154.13 USD | $27.08B 29.6B USD | 25.25 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.3 58.26 USD |
+3.09
|
$10.22B 11.17B USD | $815.97K 891.96K USD | $51.6 56.41 USD | $53.3 58.26 USD | $10.22B 11.17B USD | 8.75 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $88 96.2 USD |
-0.85
|
$9.59B 10.49B USD | $120.17K 131.36K USD | $87.2 95.32 USD | $89.4 97.73 USD | $9.59B 10.49B USD | 16.20 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $163.8 179.06 USD |
-2.03
|
$8.87B 9.7B USD | $58.35K 63.78K USD | $163.5 178.73 USD | $165.6 181.02 USD | $8.87B 9.7B USD | 23.87 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.6 74.99 USD |
0
|
$8.5B 9.29B USD | $104.12K 113.81K USD | $67.95 74.28 USD | $68.5 74.88 USD | $8.5B 9.29B USD | 71.45 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $234.6 256.45 USD |
-0.34
|
$7.77B 8.49B USD | $25.12K 27.46K USD | $231.8 253.39 USD | $235 256.89 USD | $7.77B 8.49B USD | 5.85 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $202.6 221.47 USD |
+1.66
|
$6.62B 7.23B USD | $29.08K 31.79K USD | $198.5 216.99 USD | $203.2 222.13 USD | $6.62B 7.23B USD | 14.43 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $41.78 45.67 USD |
+0.72
|
$5.07B 5.55B USD | $49.31K 53.9K USD | $41.28 45.12 USD | $41.88 45.78 USD | $5.07B 5.55B USD | 14.55 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-1.93
|
$4.97B 5.43B USD | $15.68K 17.14K USD | $110.4 120.68 USD | $113 123.52 USD | $4.97B 5.43B USD | 55.24 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.68 23.7 USD |
+0.37
|
$4.9B 5.35B USD | $333.5K 364.56K USD | $21.48 23.48 USD | $21.74 23.76 USD | $4.9B 5.35B USD | 11.06 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $56.2 61.43 USD |
-0.53
|
$4.33B 4.73B USD | $23.1K 25.25K USD | $55.7 60.89 USD | $56.3 61.54 USD | $4.33B 4.73B USD | 11.73 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.39 16.82 USD |
-0.97
|
$3.75B 4.1B USD | $130.1K 142.22K USD | $15.03 16.43 USD | $15.44 16.88 USD | $3.75B 4.1B USD | 20.79 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.3 37.49 USD |
+1.03
|
$3.38B 3.69B USD | $52.01K 56.85K USD | $33.8 36.95 USD | $34.45 37.66 USD | $3.38B 3.69B USD | 8.34 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $31.44 34.37 USD |
-0.95
|
$3.32B 3.62B USD | $70.84K 77.44K USD | $30.84 33.71 USD | $31.5 34.43 USD | $3.32B 3.62B USD | 14.97 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $66.85 73.08 USD |
+1.75
|
$3.18B 3.47B USD | $109.39K 119.58K USD | $65.6 71.71 USD | $67.4 73.68 USD | $3.18B 3.47B USD | 15.51 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $107.42 117.42 USD |
-1.74
|
$3.15B 3.44B USD | $5.88K 6.43K USD | $106.76 116.7 USD | $108.92 119.06 USD | $3.15B 3.44B USD | 7.61 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
+0.25
|
$3.01B 3.29B USD | $12.05K 13.17K USD | $39.75 43.45 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $63.65 69.58 USD |
+4
|
$2.42B 2.65B USD | $180.06K 196.83K USD | $61.3 67.01 USD | $63.85 69.8 USD | $2.42B 2.65B USD | 37.44 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
+2.58
|
$2.18B 2.38B USD | $587.91K 642.67K USD | $6.74 7.36 USD | $6.89 7.53 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $74.7 81.66 USD |
+1.22
|
$2.04B 2.23B USD | $20.15K 22.03K USD | $72.6 79.36 USD | $75.1 82.09 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $48.74 53.28 USD |
-0.37
|
$1.97B 2.16B USD | $51.53K 56.33K USD | $47.7 52.14 USD | $48.62 53.15 USD | $1.97B 2.16B USD | 11.49 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $7.72 8.43 USD |
-0.39
|
$1.86B 2.04B USD | $599K 654.79K USD | $7.47 8.16 USD | $7.74 8.46 USD | $1.86B 2.04B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $32.5 35.53 USD |
+1.4
|
$1.67B 1.82B USD | $59.88K 65.46K USD | $31.55 34.49 USD | $32.5 35.53 USD | $1.67B 1.82B USD | 7.14 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.25 27.6 USD |
+3.06
|
$1.52B 1.66B USD | $27.94K 30.54K USD | $24.2 26.45 USD | $25.3 27.66 USD | $1.52B 1.66B USD | 17.53 | $1.44 1.57 USD | |
| Montea Comm. VA MONT.BR | $61.57 67.3 USD |
-0.21
|
$1.42B 1.55B USD | $39.38K 43.04K USD | $61.12 66.81 USD | $62.14 67.93 USD | $1.42B 1.55B USD | 8.02 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
-0.52
|
$1.41B 1.54B USD | $34.41K 37.61K USD | $19.2 20.99 USD | $19.52 21.34 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.8 42.41 USD |
+0.26
|
$1.38B 1.51B USD | $30.2K 33.01K USD | $38.25 41.81 USD | $38.9 42.52 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+2.56
|
$1.29B 1.41B USD | $5.53K 6.05K USD | $19.5 21.32 USD | $19.85 21.7 USD | $1.29B 1.41B USD | 17.09 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
+1.09
|
$1.26B 1.38B USD | $48.97K 53.53K USD | $27.55 30.12 USD | $27.9 30.5 USD | $1.26B 1.38B USD | 17.19 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.18 12.22 USD |
-7.6
|
$978.34M 1.07B USD | $283.74K 310.17K USD | $11.18 12.22 USD | $12.63 13.81 USD | $978.34M 1.07B USD | 15.97 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
+1.33
|
$897.15M 980.7M USD | $10.67K 11.67K USD | $60 65.59 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.33 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.35 33.18 USD |
-3.8
|
$843.27M 921.81M USD | $30.51K 33.35K USD | $30.15 32.96 USD | $31.4 34.32 USD | $843.27M 921.81M USD | 20.36 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $17.42K 19.04K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.95 8.69 USD |
+0.63
|
$633.88M 692.92M USD | $49.5K 54.11K USD | $7.86 8.59 USD | $7.95 8.69 USD | $633.88M 692.92M USD | 31.80 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.65 37.88 USD |
-1.28
|
$462.36M 505.42M USD | $12.65K 13.82K USD | $34.4 37.6 USD | $34.95 38.21 USD | $462.36M 505.42M USD | 11.47 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $28 30.61 USD |
+0.36
|
$452.01M 494.1M USD | $5.97K 6.53K USD | $27.6 30.17 USD | $28.2 30.83 USD | $452.01M 494.1M USD | 13.33 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.14 13.27 USD |
+1.85
|
$449.04M 490.87M USD | $40.02K 43.75K USD | $11.84 12.94 USD | $12.18 13.31 USD | $449.04M 490.87M USD | 17.34 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
+1.35
|
$390.49M 426.86M USD | $13.89K 15.18K USD | $19.26 21.05 USD | $19.42 21.23 USD | $390.49M 426.86M USD | 4.78 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.56 11.54 USD |
+0.19
|
$384M 419.76M USD | $10.16K 11.11K USD | $10.5 11.48 USD | $10.64 11.63 USD | $384M 419.76M USD | 9.02 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
-0.57
|
$340.99M 372.75M USD | $153.24K 167.51K USD | $6.9 7.54 USD | $6.98 7.63 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+3.17
|
$304.03M 332.34M USD | $32.62K 35.65K USD | $1.78 1.94 USD | $1.82 1.99 USD | $304.03M 332.34M USD | 8.27 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+0.93
|
$298.93M 326.77M USD | $59.62K 65.18K USD | $2.12 2.31 USD | $2.17 2.37 USD | $298.93M 326.77M USD | 21.60 | $0.1 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | $9.91 10.83 USD |
-0.4
|
$296.95M 324.6M USD | $16.63K 18.18K USD | $9.8 10.71 USD | $9.93 10.85 USD | $296.95M 324.6M USD | 36.70 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.37 1.5 USD |
-3.25
|
$282.8M 309.14M USD | $249.14K 272.34K USD | $1.35 1.48 USD | $1.4 1.53 USD | $282.8M 309.14M USD | 3.33 | $0.41 0.45 USD | |
| Nyxoah S.A. NYXH.BR | $5.37 5.87 USD |
-0.56
|
$206.22M 225.43M USD | $67.88K 74.2K USD | $5.13 5.61 USD | $5.53 6.05 USD | $206.22M 225.43M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.66
|
$192.42M 210.34M USD | $953 1.04K USD | $15.15 16.56 USD | $15.3 16.72 USD | $192.42M 210.34M USD | 33.26 | $0.46 0.5 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.72 7.35 USD |
+2.16
|
$188.16M 205.69M USD | $22.37K 24.46K USD | $6 6.56 USD | $6.64 7.26 USD | $188.16M 205.69M USD | 0 | -$0.23 -0.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.36 8.05 USD |
-1.34
|
$182.54M 199.54M USD | $3.47K 3.79K USD | $7.3 7.98 USD | $7.44 8.13 USD | $182.54M 199.54M USD | 12.68 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
+1.05
|
$176.69M 193.15M USD | $2.12K 2.32K USD | $2.86 3.13 USD | $2.9 3.17 USD | $176.69M 193.15M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.84 4.2 USD |
-0.9
|
$171.44M 187.41M USD | $23.95K 26.18K USD | $3.79 4.14 USD | $3.9 4.26 USD | $171.44M 187.41M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16 17.49 USD |
-3.03
|
$168.74M 184.46M USD | $2.19K 2.39K USD | $15.94 17.42 USD | $16.24 17.75 USD | $168.74M 184.46M USD | 0 | -$12.33 -13.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.61 3.95 USD |
-1.1
|
$135.53M 148.15M USD | $11.18K 12.22K USD | $3.61 3.95 USD | $3.74 4.09 USD | $135.53M 148.15M USD | 0 | -$2.25 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8699 0.95 USD |
-2.36
|
$134.54M 147.07M USD | $34.72K 37.95K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $134.54M 147.07M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.12 3.41 USD |
-2.5
|
$117.27M 128.19M USD | $3.97K 4.34K USD | $3.12 3.41 USD | $3.21 3.51 USD | $117.27M 128.19M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $5.26 5.75 USD |
+9.58
|
$77.98M 85.24M USD | $30.87K 33.75K USD | $4.8 5.25 USD | $5.26 5.75 USD | $77.98M 85.24M USD | 0 | -$0.48 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.84 4.2 USD |
-2.67
|
$74M 80.89M USD | $5.02K 5.48K USD | $3.84 4.2 USD | $3.93 4.3 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.12 1.22 USD |
+0.9
|
$59.21M 64.73M USD | $286.21K 312.86K USD | $1.01 1.1 USD | $1.12 1.23 USD | $59.21M 64.73M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
+1.25
|
$40.92M 44.73M USD | $154.78K 169.2K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.5799 0.63 USD |
+21.85
|
$24.03M 26.27M USD | $108.62K 118.73K USD | $0.45 0.49 USD | $0.55 0.6 USD | $24.03M 26.27M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $34.39K 37.59K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+6.46
|
$6.59M 7.21M USD | $217.99K 238.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
+4.21
|
$458.83K 501.56K USD | $7.78K 8.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $458.83K 501.56K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,150 8909.05 USD |
-0.37
|
$6.62B 7.24B USD | $747 816.57 USD | $8,050 8799.74 USD | $8,180 8941.85 USD | $6.62B 7.24B USD | 43.50 | $187.32 204.77 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $86 94.01 USD |
-0.69
|
$1.85B 2.02B USD | $325 355.27 USD | $85.4 93.35 USD | $86.6 94.67 USD | $1.85B 2.02B USD | 17.55 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.6 9.4 USD |
+1.18
|
$1.83B 2B USD | $6.02K 6.58K USD | $8.43 9.22 USD | $8.65 9.46 USD | $1.83B 2B USD | 11.94 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $5.28 5.77 USD |
+1.54
|
$1.37B 1.5B USD | $1.08K 1.18K USD | $5.21 5.7 USD | $5.4 5.9 USD | $1.37B 1.5B USD | 8.51 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
0
|
$1.02B 1.12B USD | $1.68K 1.84K USD | $15.2 16.62 USD | $15.25 16.67 USD | $1.02B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
+1.56
|
$809.32M 884.69M USD | $66 72.15 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.96
|
$653.08M 713.9M USD | $2.78K 3.03K USD | $62 67.77 USD | $62.4 68.21 USD | $653.08M 713.9M USD | 11.10 | $5.6 6.12 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $590 644.95 USD |
-1.67
|
$587.7M 642.43M USD | $20 21.86 USD | $590 644.95 USD | $610 666.81 USD | $587.7M 642.43M USD | 371.06 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $49.1 53.67 USD |
-0.61
|
$438.97M 479.85M USD | $1.4K 1.53K USD | $49.1 53.67 USD | $49.4 54 USD | $438.97M 479.85M USD | 6.06 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $39.7 43.4 USD |
-2.46
|
$411.32M 449.63M USD | $1.2K 1.31K USD | $39.7 43.4 USD | $40.7 44.49 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
-0.92
|
$409.38M 447.5M USD | $6.63K 7.25K USD | $43 47 USD | $43.4 47.44 USD | $409.38M 447.5M USD | 11.49 | $3.74 4.09 USD | |
| Van de Velde NV VAN.BR | $31.2 34.11 USD |
+0.97
|
$392.14M 428.66M USD | $1.81K 1.98K USD | $30.95 33.83 USD | $31.3 34.22 USD | $392.14M 428.66M USD | 12.38 | $2.52 2.75 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $233 254.7 USD |
+3.1
|
$374.68M 409.57M USD | $746 815.48 USD | $224 244.86 USD | $233 254.7 USD | $374.68M 409.57M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
+1.88
|
$244.5M 267.27M USD | $241 263.45 USD | $162 177.09 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $497 543.29 USD |
-2.55
|
$196.77M 215.1M USD | $140 153.04 USD | $495 541.1 USD | $497 543.29 USD | $196.77M 215.1M USD | 7.46 | $66.6 72.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $320 349.8 USD |
-3.03
|
$132M 144.29M USD | $183 200.04 USD | $315 344.34 USD | $330 360.73 USD | $132M 144.29M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $211 230.65 USD | $37.6 41.1 USD | $38.2 41.76 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.55 7.16 USD |
-0.76
|
$116.63M 127.49M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.7 7.32 USD | $116.63M 127.49M USD | 9.92 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$116.6M 127.46M USD | $290 317.01 USD | $31.6 34.54 USD | $32 34.98 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$114.84M 125.53M USD | $957 1.05K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.84M 125.53M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
+0.72
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $13.75 15.03 USD |
-0.36
|
$102.37M 111.91M USD | $3.01K 3.28K USD | $13.45 14.7 USD | $13.75 15.03 USD | $102.37M 111.91M USD | 3.05 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
+0.35
|
$98.42M 107.59M USD | $8.77K 9.59K USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
+1.69
|
$81.93M 89.56M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.19 11.14 USD |
+0.89
|
$79.47M 86.87M USD | $4.36K 4.77K USD | $10.07 11.01 USD | $10.2 11.15 USD | $79.47M 86.87M USD | 7.07 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $50.4 55.09 USD |
0
|
$62.6M 68.43M USD | $362 395.71 USD | $50 54.66 USD | $50.4 55.09 USD | $62.6M 68.43M USD | 15.46 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.4 5.9 USD |
-1.8
|
$57.07M 62.39M USD | $75 81.99 USD | $5.4 5.9 USD | $5.5 6.01 USD | $57.07M 62.39M USD | 30.00 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.11 5.59 USD |
0
|
$45.01M 49.2M USD | $200 218.63 USD | $5.11 5.59 USD | $5.11 5.59 USD | $45.01M 49.2M USD | 19.65 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+0.83
|
$32.95M 36.02M USD | $3.15K 3.44K USD | $2.91 3.18 USD | $2.93 3.2 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}