Del País: Bélgica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (347)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (347)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.44 67.16 USD |
-0.52
|
$118.7B 129.76B USD | $42.11K 46.03K USD | $61.3 67.01 USD | $61.54 67.27 USD | $118.7B 129.76B USD | 20.75 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $84.3 92.15 USD |
-0.82
|
$33.52B 36.64B USD | $12.04K 13.16K USD | $84.04 91.87 USD | $84.5 92.37 USD | $33.52B 36.64B USD | 9.95 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $154.7 169.11 USD |
-0.29
|
$29.97B 32.76B USD | $7.38K 8.07K USD | $153.65 167.96 USD | $155.2 169.65 USD | $29.97B 32.76B USD | 28.22 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $467.8 511.37 USD |
-1.06
|
$28.56B 31.22B USD | $2.02K 2.21K USD | $467.1 510.6 USD | $470.2 513.99 USD | $28.56B 31.22B USD | 32.75 | $14.28 15.61 USD | |
| ageas SA/NV AGS.BR | $56.05 61.27 USD |
-0.44
|
$10.72B 11.72B USD | $6.32K 6.91K USD | $56.05 61.27 USD | $56.2 61.43 USD | $10.72B 11.72B USD | 9.20 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.7 103.52 USD |
-0.05
|
$10.35B 11.31B USD | $2.97K 3.24K USD | $94.45 103.25 USD | $94.95 103.79 USD | $10.35B 11.31B USD | 17.44 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $171.7 187.69 USD |
-1.21
|
$9.16B 10.01B USD | $1.71K 1.87K USD | $171.2 187.14 USD | $172.6 188.68 USD | $9.16B 10.01B USD | 24.99 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.65 77.23 USD |
-0.98
|
$8.79B 9.61B USD | $4.48K 4.89K USD | $70.55 77.12 USD | $71 77.61 USD | $8.79B 9.61B USD | 294.37 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $251.8 275.25 USD |
-2.93
|
$8.34B 9.12B USD | $15.05K 16.45K USD | $249.6 272.85 USD | $257.2 281.15 USD | $8.34B 9.12B USD | 6.27 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217.4 237.65 USD |
-1.8
|
$7.1B 7.76B USD | $10.29K 11.25K USD | $216.2 236.34 USD | $218.8 239.18 USD | $7.1B 7.76B USD | 15.46 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $124 135.55 USD |
-0.8
|
$5.6B 6.12B USD | $749 818.76 USD | $123.2 134.67 USD | $124.2 135.77 USD | $5.6B 6.12B USD | 61.08 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.76 22.69 USD |
-0.67
|
$4.83B 5.28B USD | $10.33K 11.29K USD | $20.76 22.69 USD | $20.84 22.78 USD | $4.83B 5.28B USD | 11.59 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.54 41.04 USD |
-0.53
|
$4.57B 5B USD | $8.2K 8.96K USD | $37.28 40.75 USD | $37.66 41.17 USD | $4.57B 5B USD | 13.08 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.2 61.43 USD |
-1.23
|
$4.33B 4.73B USD | $1.89K 2.07K USD | $56.2 61.43 USD | $56.6 61.87 USD | $4.33B 4.73B USD | 11.73 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.8 39.13 USD |
-0.69
|
$3.57B 3.9B USD | $1.45K 1.58K USD | $35.8 39.13 USD | $36.1 39.46 USD | $3.57B 3.9B USD | 8.71 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $112.2 122.65 USD |
-0.88
|
$3.32B 3.63B USD | $638 697.42 USD | $112.2 122.65 USD | $112.8 123.31 USD | $3.32B 3.63B USD | 7.95 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $12.86 14.06 USD |
-1.68
|
$3.17B 3.46B USD | $34.96K 38.22K USD | $12.82 14.01 USD | $12.95 14.16 USD | $3.17B 3.46B USD | 17.37 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $28.86 31.55 USD |
-0.34
|
$3.15B 3.45B USD | $41.75K 45.64K USD | $28.84 31.53 USD | $28.96 31.66 USD | $3.15B 3.45B USD | 15.51 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.3 71.38 USD |
-0.84
|
$3.1B 3.39B USD | $900 983.82 USD | $65.25 71.33 USD | $65.7 71.82 USD | $3.1B 3.39B USD | 16.16 | $4.04 4.42 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
-1.17
|
$2.91B 3.18B USD | $2.45K 2.68K USD | $76.3 83.41 USD | $76.9 84.06 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Umicore SA UMI.BR | $11.8 12.9 USD |
+0.34
|
$2.87B 3.13B USD | $55.54K 60.72K USD | $11.64 12.72 USD | $11.8 12.9 USD | $2.87B 3.13B USD | 0 | -$6.15 -6.7 USD | |
| Titan S.A. TITC.BR | $38.05 41.59 USD |
-0.78
|
$2.85B 3.12B USD | $1.38K 1.51K USD | $37.75 41.27 USD | $38.05 41.59 USD | $2.85B 3.12B USD | 9.80 | $3.88 4.24 USD | |
| Melexis NV MELE.BR | $65.65 71.76 USD |
-0.98
|
$2.65B 2.89B USD | $2.61K 2.86K USD | $65.55 71.66 USD | $65.95 72.09 USD | $2.65B 2.89B USD | 18.54 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
0
|
$2.62B 2.86B USD | $50.71K 55.43K USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.62B 2.86B USD | 5.37 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $82.7 90.4 USD |
-1.31
|
$2.26B 2.47B USD | $540 590.29 USD | $82.7 90.4 USD | $83.1 90.84 USD | $2.26B 2.47B USD | 7.86 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.7 36.84 USD |
-0.59
|
$1.74B 1.9B USD | $5.11K 5.58K USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.74B 1.9B USD | 7.40 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
+0.69
|
$1.62B 1.77B USD | $7.69K 8.41K USD | $21.85 23.89 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.04 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.95 48.04 USD |
-0.68
|
$1.57B 1.72B USD | $6.29K 6.87K USD | $43.95 48.04 USD | $44.2 48.32 USD | $1.57B 1.72B USD | 5.88 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.45 27.82 USD |
-0.78
|
$1.56B 1.7B USD | $929 1.02K USD | $25.4 27.77 USD | $25.45 27.82 USD | $1.56B 1.7B USD | 36.35 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.3 71.38 USD |
-0.61
|
$1.5B 1.64B USD | $3.62K 3.96K USD | $65.1 71.16 USD | $65.6 71.71 USD | $1.5B 1.64B USD | 8.07 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.45 34.38 USD |
-0.94
|
$1.47B 1.61B USD | $3.92K 4.28K USD | $31.45 34.38 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 19.41 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-2.42
|
$1.39B 1.51B USD | $1.34K 1.46K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.39B 1.51B USD | 17.26 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.58 13.75 USD |
-0.71
|
$1.07B 1.17B USD | $18.65K 20.38K USD | $12.49 13.65 USD | $12.6 13.77 USD | $1.07B 1.17B USD | 17.97 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$948.2M 1.04B USD | $3.81K 4.16K USD | $35.3 38.59 USD | $35.6 38.92 USD | $948.2M 1.04B USD | 23.69 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.4 66.03 USD |
-1.15
|
$888.32M 971.05M USD | $4.15K 4.54K USD | $60.3 65.92 USD | $61.2 66.9 USD | $888.32M 971.05M USD | 11.22 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
-0.67
|
$683.58M 747.25M USD | $298 325.75 USD | $11.78 12.88 USD | $11.86 12.96 USD | $683.58M 747.25M USD | 4.31 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.2 7.87 USD |
-0.96
|
$585.14M 639.63M USD | $41.85K 45.75K USD | $7.17 7.84 USD | $7.23 7.9 USD | $585.14M 639.63M USD | 28.80 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.7 33.56 USD |
-0.64
|
$495.59M 541.75M USD | $110 120.24 USD | $30.7 33.56 USD | $31 33.89 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
-0.23
|
$456.96M 499.52M USD | $38.31K 41.88K USD | $2.18 2.38 USD | $2.21 2.41 USD | $456.96M 499.52M USD | 0 | -$1.27 -1.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-1.12
|
$456.44M 498.95M USD | $1.89K 2.07K USD | $12.34 13.49 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.5 36.62 USD |
+0.45
|
$449.69M 491.58M USD | $4.82K 5.27K USD | $33.25 36.35 USD | $33.5 36.62 USD | $449.69M 491.58M USD | 11.09 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $32.2 35.2 USD |
-1.08
|
$408.23M 446.26M USD | $1.55K 1.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $408.23M 446.26M USD | 12.77 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
-0.82
|
$391.29M 427.73M USD | $1.76K 1.92K USD | $19.42 21.23 USD | $19.54 21.36 USD | $391.29M 427.73M USD | 4.78 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.06 11 USD |
+0.9
|
$382.21M 417.81M USD | $9.13K 9.98K USD | $10 10.93 USD | $10.1 11.04 USD | $382.21M 417.81M USD | 8.90 | $1.13 1.24 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $7.1 7.76 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.7 12.79 USD |
+0.17
|
$351.22M 383.93M USD | $3.25K 3.56K USD | $11.62 12.7 USD | $11.8 12.9 USD | $351.22M 383.93M USD | 37.74 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.21
|
$325.07M 355.34M USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $325.07M 355.34M USD | 8.77 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
-0.95
|
$292.64M 319.9M USD | $23.35K 25.52K USD | $2.08 2.27 USD | $2.11 2.31 USD | $292.64M 319.9M USD | 20.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.8 7.43 USD |
-1.59
|
$254.52M 278.22M USD | $1.95K 2.13K USD | $6.8 7.43 USD | $6.97 7.62 USD | $254.52M 278.22M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.37 4.77 USD |
-1.24
|
$194.88M 213.03M USD | $10.5K 11.47K USD | $4.34 4.74 USD | $4.42 4.83 USD | $194.88M 213.03M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.56 20.29 USD |
-1.07
|
$194.87M 213.02M USD | $130 142.11 USD | $18.56 20.29 USD | $18.58 20.31 USD | $194.87M 213.02M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
0
|
$172.43M 188.49M USD | $400 437.25 USD | $2.79 3.05 USD | $2.8 3.06 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.29 4.69 USD |
-0.92
|
$160.75M 175.72M USD | $3.52K 3.84K USD | $4.29 4.69 USD | $4.29 4.69 USD | $160.75M 175.72M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-0.8
|
$159.42M 174.27M USD | $17.48K 19.11K USD | $1 1.09 USD | $1 1.09 USD | $159.42M 174.27M USD | 0 | -$0.36 -0.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-3.07
|
$159.04M 173.85M USD | $530 579.36 USD | $5.66 6.19 USD | $5.68 6.21 USD | $159.04M 173.85M USD | 0 | -$0.23 -0.2 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $5.9 6.45 USD |
-1.34
|
$103.27M 112.89M USD | $930 1.02K USD | $5.9 6.45 USD | $5.98 6.54 USD | $103.27M 112.89M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+0.49
|
$81.89M 89.52M USD | $1 1.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $81.89M 89.52M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
0
|
$75.35M 82.36M USD | $183 200.04 USD | $4.02 4.4 USD | $4.02 4.4 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.12 USD |
-1.17
|
$58.7M 64.16M USD | $6.31K 6.9K USD | $1.01 1.1 USD | $1.04 1.13 USD | $58.7M 64.16M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $70 76.52 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
0
|
$17.15M 18.75M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $17.15M 18.75M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
0
|
$13.56M 14.82M USD | $4.41K 4.82K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$7.08M 7.73M USD | $1K 1.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.08M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-2.86
|
$295.48K 323K USD | $157.74K 172.44K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $295.48K 323K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,430 9215.13 USD |
-0.12
|
$6.85B 7.48B USD | $45 49.19 USD | $8,430 9215.13 USD | $8,460 9247.92 USD | $6.85B 7.48B USD | 44.99 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $9.08 9.93 USD |
+1.68
|
$2B 2.18B USD | $31 33.89 USD | $9.08 9.93 USD | $9.08 9.93 USD | $2B 2.18B USD | 12.61 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
+0.46
|
$1.88B 2.06B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.54 6.06 USD |
-0.89
|
$1.44B 1.58B USD | $40 43.73 USD | $5.54 6.06 USD | $5.56 6.08 USD | $1.44B 1.58B USD | 8.93 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.75 18.31 USD |
+1.21
|
$1.14B 1.25B USD | $1 1.09 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.14B 1.25B USD | 49.26 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $700 765.19 USD |
0
|
$695.44M 760.21M USD | $52 56.84 USD | $700 765.19 USD | $705 770.66 USD | $695.44M 760.21M USD | 43.47 | $16.1 17.6 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$660.48M 721.99M USD | $51 55.75 USD | $62.8 68.65 USD | $62.8 68.65 USD | $660.48M 721.99M USD | 11.41 | $5.5 6.01 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
0
|
$502.51M 549.31M USD | $115 125.71 USD | $53 57.94 USD | $53 57.94 USD | $502.51M 549.31M USD | 12.26 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $89 97.29 USD | $52.2 57.06 USD | $52.4 57.28 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
+0.24
|
$430.52M 470.62M USD | $176 192.39 USD | $42.5 46.46 USD | $42.5 46.46 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
+2.05
|
$401.64M 439.05M USD | $93 101.66 USD | $248 271.1 USD | $250 273.28 USD | $401.64M 439.05M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
0
|
$316.5M 345.98M USD | $2K 2.19K USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.21 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
0
|
$227.15M 248.3M USD | $66 72.15 USD | $570 623.09 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
0
|
$213.3M 233.16M USD | $4.14K 4.53K USD | $8.56 9.36 USD | $8.62 9.42 USD | $213.3M 233.16M USD | 8.86 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.9 17.38 USD |
-0.31
|
$195.89M 214.13M USD | $1.5K 1.64K USD | $15.8 17.27 USD | $15.9 17.38 USD | $195.89M 214.13M USD | 32.44 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $385 420.86 USD |
-1.79
|
$155.57M 170.06M USD | $147 160.69 USD | $375 409.93 USD | $385 420.86 USD | $155.57M 170.06M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$131.25M 143.47M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $131.25M 143.47M USD | 0 | -$109.15 -119.3 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
+1.12
|
$126.1M 137.85M USD | $17 18.58 USD | $36 39.35 USD | $36 39.35 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
0
|
$124.22M 135.79M USD | $101 110.41 USD | $16.3 17.82 USD | $16.35 17.87 USD | $124.22M 135.79M USD | 6.22 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$122.46M 133.87M USD | $46 50.28 USD | $33.2 36.29 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.35 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.31 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.39M 128.33M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $117.39M 128.33M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
0
|
$97.38M 106.45M USD | $125 136.64 USD | $28 30.61 USD | $28 30.61 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$63.94M 69.9M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $6.1 6.67 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.8 55.53 USD |
0
|
$63.09M 68.97M USD | $25 27.33 USD | $50.8 55.53 USD | $50.8 55.53 USD | $63.09M 68.97M USD | 15.58 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $107 116.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.3M 36.4M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.3M 36.4M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}