Del País: Bélgica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (347)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (347)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.84 65.41 USD |
+0.71
|
$118.01B 129B USD | $2.8M 3.06M USD | $59.42 64.95 USD | $60.18 65.78 USD | $118.01B 129B USD | 23.74 | $2.52 2.75 USD | |
| KBC Group NV KBC.BR | $82.04 89.68 USD |
+0.42
|
$32.83B 35.89B USD | $385.23K 421.11K USD | $81.36 88.94 USD | $82.18 89.83 USD | $32.83B 35.89B USD | 9.84 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $154.35 168.73 USD |
+1.78
|
$31.82B 34.78B USD | $198.17K 216.63K USD | $152.2 166.38 USD | $156.2 170.75 USD | $31.82B 34.78B USD | 28.16 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $496 542.2 USD |
+1.99
|
$31.51B 34.44B USD | $98.03K 107.16K USD | $491.3 537.06 USD | $513 560.78 USD | $31.51B 34.44B USD | 44.08 | $11.25 12.3 USD | |
| ageas SA/NV AGS.BR | $56.2 61.43 USD |
+0.18
|
$10.77B 11.77B USD | $293.29K 320.6K USD | $56 61.22 USD | $56.3 61.54 USD | $10.77B 11.77B USD | 9.22 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.9 102.65 USD |
-0.58
|
$10.24B 11.19B USD | $109.36K 119.55K USD | $93.9 102.65 USD | $95.1 103.96 USD | $10.24B 11.19B USD | 17.29 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $179.4 196.11 USD |
-0.66
|
$9.61B 10.51B USD | $41.55K 45.42K USD | $178.9 195.56 USD | $181 197.86 USD | $9.61B 10.51B USD | 26.11 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.9 76.41 USD |
+3.17
|
$8.68B 9.49B USD | $167.38K 182.97K USD | $68.5 74.88 USD | $69.9 76.41 USD | $8.68B 9.49B USD | 233.00 | $0.3 0.33 USD | |
| Sofina Société Anonyme SOF.BR | $248.2 271.32 USD |
-0.24
|
$8.22B 8.99B USD | $20.33K 22.22K USD | $246.2 269.13 USD | $249.8 273.07 USD | $8.22B 8.99B USD | 6.19 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.6 245.52 USD |
+0.54
|
$7.34B 8.02B USD | $29.99K 32.79K USD | $223.6 244.43 USD | $225.4 246.39 USD | $7.34B 8.02B USD | 15.97 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $122 133.36 USD |
+1.5
|
$5.57B 6.09B USD | $19.57K 21.39K USD | $119.8 130.96 USD | $123.8 135.33 USD | $5.57B 6.09B USD | 60.09 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $38.56 42.15 USD |
+0.52
|
$5.2B 5.68B USD | $44.11K 48.21K USD | $37.3 40.77 USD | $38.68 42.28 USD | $5.2B 5.68B USD | 13.43 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.82 22.76 USD |
+0.58
|
$4.83B 5.28B USD | $196.59K 214.9K USD | $20.68 22.61 USD | $20.96 22.91 USD | $4.83B 5.28B USD | 10.62 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $59.7 65.26 USD |
+0.51
|
$4.6B 5.03B USD | $26.06K 28.48K USD | $59.4 64.93 USD | $59.7 65.26 USD | $4.6B 5.03B USD | 12.46 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.3 38.59 USD |
+1.29
|
$3.59B 3.92B USD | $38.11K 41.66K USD | $34.55 37.77 USD | $35.55 38.86 USD | $3.59B 3.92B USD | 8.58 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $13.92 15.22 USD |
+0.65
|
$3.44B 3.76B USD | $248.62K 271.78K USD | $13.82 15.11 USD | $14.17 15.49 USD | $3.44B 3.76B USD | 18.81 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $113.3 123.85 USD |
-0.02
|
$3.32B 3.63B USD | $3.99K 4.36K USD | $112.68 123.17 USD | $113.72 124.31 USD | $3.32B 3.63B USD | 8.03 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.9 73.13 USD |
-1.4
|
$3.23B 3.53B USD | $155.22K 169.68K USD | $66.35 72.53 USD | $67.7 74.01 USD | $3.23B 3.53B USD | 16.55 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $30.48 33.32 USD |
-0.46
|
$3.22B 3.52B USD | $155.48K 169.96K USD | $30 32.79 USD | $30.9 33.78 USD | $3.22B 3.52B USD | 14.51 | $2.1 2.3 USD | |
| Titan Cement International S.A. TITC.BR | $40 43.73 USD |
+1.91
|
$3.01B 3.29B USD | $8.91K 9.74K USD | $38.65 42.25 USD | $40.2 43.94 USD | $3.01B 3.29B USD | 10.28 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $77.55 84.77 USD |
+0.45
|
$2.95B 3.23B USD | $184.7K 201.9K USD | $76.1 83.19 USD | $77.55 84.77 USD | $2.95B 3.23B USD | 26.64 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| VGP NV VGP.BR | $80.8 88.33 USD |
+2.54
|
$2.26B 2.47B USD | $21.83K 23.87K USD | $80.1 87.56 USD | $81.2 88.76 USD | $2.26B 2.47B USD | 7.68 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $55.1 60.23 USD |
+1.19
|
$2.24B 2.45B USD | $78.64K 85.97K USD | $55 60.12 USD | $55.75 60.94 USD | $2.24B 2.45B USD | 12.99 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.54 7.15 USD |
+0.46
|
$2.12B 2.31B USD | $772.33K 844.27K USD | $6.32 6.91 USD | $6.69 7.31 USD | $2.12B 2.31B USD | 4.70 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.31 9.08 USD |
+1.53
|
$2B 2.18B USD | $536.9K 586.91K USD | $8.26 9.03 USD | $8.63 9.43 USD | $2B 2.18B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.3 38.59 USD |
+0.86
|
$1.81B 1.97B USD | $21.24K 23.22K USD | $34.85 38.1 USD | $35.4 38.7 USD | $1.81B 1.97B USD | 7.75 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.45 28.91 USD |
0
|
$1.59B 1.74B USD | $9.71K 10.61K USD | $26.3 28.75 USD | $26.55 29.02 USD | $1.59B 1.74B USD | 37.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
0
|
$1.56B 1.7B USD | $40.62K 44.41K USD | $21.35 23.34 USD | $21.55 23.56 USD | $1.56B 1.7B USD | 19.40 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.36 71.45 USD |
+1.68
|
$1.5B 1.64B USD | $51.87K 56.7K USD | $64.8 70.84 USD | $66.34 72.52 USD | $1.5B 1.64B USD | 8.00 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $41.45 45.31 USD |
-0.12
|
$1.48B 1.61B USD | $13.64K 14.91K USD | $41.3 45.15 USD | $41.75 45.64 USD | $1.48B 1.61B USD | 5.93 | $6.98 7.63 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
-2.78
|
$1.46B 1.6B USD | $5.5K 6.01K USD | $20.6 22.52 USD | $21.6 23.61 USD | $1.46B 1.6B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.95 31.65 USD |
+0.52
|
$1.33B 1.45B USD | $36.73K 40.16K USD | $28.7 31.37 USD | $29 31.7 USD | $1.33B 1.45B USD | 17.87 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.45 13.61 USD |
+1.22
|
$1.08B 1.18B USD | $92.25K 100.84K USD | $12.37 13.52 USD | $12.64 13.82 USD | $1.08B 1.18B USD | 17.78 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.5 71.6 USD |
-0.76
|
$967.72M 1.06B USD | $8.82K 9.64K USD | $65.4 71.49 USD | $66 72.15 USD | $967.72M 1.06B USD | 12.17 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.85 34.82 USD |
+0.16
|
$851.29M 930.57M USD | $18.53K 20.26K USD | $31.7 34.65 USD | $32.1 35.09 USD | $851.29M 930.57M USD | 21.37 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $3.38K 3.7K USD | $11.52 12.59 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.33 8.01 USD |
+0.83
|
$587.7M 642.43M USD | $117.63K 128.58K USD | $7.26 7.94 USD | $7.37 8.06 USD | $587.7M 642.43M USD | 29.32 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $37.8 41.32 USD |
0
|
$505.05M 552.09M USD | $14.14K 15.45K USD | $37.6 41.1 USD | $38.1 41.65 USD | $505.05M 552.09M USD | 12.51 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.16 14.39 USD |
-1.5
|
$495.4M 541.54M USD | $70.56K 77.13K USD | $13.12 14.34 USD | $13.44 14.69 USD | $495.4M 541.54M USD | 18.80 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $29.2 31.92 USD |
0
|
$471.38M 515.28M USD | $5.27K 5.76K USD | $29.1 31.81 USD | $29.3 32.03 USD | $471.38M 515.28M USD | 13.90 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.75 22.68 USD |
+0.48
|
$416.38M 455.16M USD | $6.44K 7.04K USD | $20.5 22.41 USD | $20.85 22.79 USD | $416.38M 455.16M USD | 5.09 | $4.07 4.45 USD | |
| Van de Velde NV VAN.BR | $32.6 35.64 USD |
+3.49
|
$409.89M 448.06M USD | $8.64K 9.44K USD | $31.6 34.54 USD | $32.9 35.96 USD | $409.89M 448.06M USD | 12.93 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $11.06 12.09 USD |
0
|
$402.18M 439.64M USD | $16.67K 18.23K USD | $11 12.02 USD | $11.14 12.18 USD | $402.18M 439.64M USD | 9.45 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.18 7.85 USD |
0
|
$353.8M 386.76M USD | $21.04K 23K USD | $7.14 7.8 USD | $7.2 7.87 USD | $353.8M 386.76M USD | 44.87 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.38 12.44 USD |
+2.34
|
$337.83M 369.29M USD | $43.27K 47.3K USD | $11.16 12.2 USD | $11.48 12.55 USD | $337.83M 369.29M USD | 42.14 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.94 2.13 USD |
-0.1
|
$324.74M 354.98M USD | $9.13K 9.98K USD | $1.94 2.12 USD | $1.95 2.13 USD | $324.74M 354.98M USD | 8.83 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.22 2.42 USD |
+0.68
|
$307.26M 335.88M USD | $87.22K 95.34K USD | $2.2 2.4 USD | $2.23 2.43 USD | $307.26M 335.88M USD | 22.14 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.4 1.53 USD |
+2.64
|
$292.45M 319.68M USD | $945.28K 1.03M USD | $1.38 1.5 USD | $1.54 1.69 USD | $292.45M 319.68M USD | 0 | -$1.03 -1.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.96 9.79 USD |
+1.13
|
$222.23M 242.92M USD | $2.15K 2.35K USD | $8.86 9.69 USD | $8.96 9.79 USD | $222.23M 242.92M USD | 9.23 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.59 6.11 USD |
-1.41
|
$209.22M 228.7M USD | $26.53K 29K USD | $5.52 6.03 USD | $5.76 6.3 USD | $209.22M 228.7M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.27 4.66 USD |
+8.52
|
$205.63M 224.78M USD | $129.4K 141.45K USD | $3.98 4.35 USD | $4.27 4.67 USD | $205.63M 224.78M USD | 0 | -$1.09 -1.1 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
+0.65
|
$190.97M 208.75M USD | $2.5K 2.73K USD | $15.25 16.67 USD | $15.4 16.83 USD | $190.97M 208.75M USD | 31.42 | $0.49 0.54 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+0.7
|
$184.31M 201.47M USD | $1.19K 1.3K USD | $2.83 3.09 USD | $2.89 3.16 USD | $184.31M 201.47M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.72 19.37 USD |
-2.32
|
$183.99M 201.12M USD | $1.86K 2.03K USD | $17.8 19.46 USD | $18.32 20.03 USD | $183.99M 201.12M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.71 6.24 USD |
-1.57
|
$159.88M 174.77M USD | $2.19K 2.4K USD | $5.7 6.23 USD | $5.8 6.34 USD | $159.88M 174.77M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
+1.09
|
$143.98M 157.39M USD | $69.92K 76.43K USD | $0.92 1.01 USD | $0.93 1.02 USD | $143.98M 157.39M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.7 4.04 USD |
+4.23
|
$137.39M 150.18M USD | $10.07K 11.01K USD | $3.54 3.87 USD | $3.75 4.1 USD | $137.39M 150.18M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
0
|
$119.5M 130.63M USD | $10.9K 11.92K USD | $3.15 3.44 USD | $3.22 3.52 USD | $119.5M 130.63M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.22 6.8 USD |
+1.3
|
$102.52M 112.07M USD | $5.92K 6.48K USD | $6.14 6.71 USD | $6.36 6.95 USD | $102.52M 112.07M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
-0.28
|
$83.44M 91.21M USD | $7.96K 8.7K USD | $10.53 11.51 USD | $10.69 11.68 USD | $83.44M 91.21M USD | 7.36 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.93 4.3 USD |
-0.27
|
$73.61M 80.47M USD | $2.78K 3.03K USD | $3.91 4.27 USD | $3.94 4.31 USD | $73.61M 80.47M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.09 1.19 USD |
-1.09
|
$58.76M 64.24M USD | $156.83K 171.43K USD | $1.05 1.15 USD | $1.09 1.19 USD | $58.76M 64.24M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
0
|
$41.04M 44.87M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
+5.74
|
$19.84M 21.69M USD | $823 899.65 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $19.84M 21.69M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+3.03
|
$13.56M 14.82M USD | $405.78K 443.57K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.33
|
$6.44M 7.04M USD | $2.86K 3.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.07 0.08 USD |
+2.16
|
$364.68K 398.65K USD | $40.45K 44.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $364.68K 398.65K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,720 9532.14 USD |
-0.34
|
$7.08B 7.74B USD | $615 672.28 USD | $8,720 9532.14 USD | $8,810 9630.52 USD | $7.08B 7.74B USD | 46.42 | $187.83 205.32 USD | |
| Solvac S.A. SOLV.BR | $90.8 99.26 USD |
-0.22
|
$1.94B 2.12B USD | $1.27K 1.39K USD | $90.4 98.82 USD | $92 100.57 USD | $1.94B 2.12B USD | 18.53 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.03 9.87 USD |
+1.01
|
$1.92B 2.1B USD | $2.07K 2.26K USD | $8.81 9.63 USD | $9 9.84 USD | $1.92B 2.1B USD | 12.54 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.55 6.07 USD |
+2.21
|
$1.45B 1.59B USD | $4.7K 5.14K USD | $5.44 5.95 USD | $5.6 6.12 USD | $1.45B 1.59B USD | 8.95 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.25 16.67 USD |
+0.99
|
$1.03B 1.12B USD | $11.64K 12.73K USD | $15.25 16.67 USD | $15.4 16.83 USD | $1.03B 1.12B USD | 44.85 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
0
|
$664.57M 726.47M USD | $3.75K 4.1K USD | $62.8 68.65 USD | $63.8 69.74 USD | $664.57M 726.47M USD | 11.31 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-2.36
|
$607.29M 663.85M USD | $107 116.97 USD | $620 677.74 USD | $620 677.74 USD | $607.29M 663.85M USD | 38.53 | $16.09 17.59 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
0
|
$447.85M 489.57M USD | $572 625.27 USD | $50 54.66 USD | $50.4 55.09 USD | $447.85M 489.57M USD | 6.22 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.9 50.17 USD |
+1.55
|
$433.68M 474.07M USD | $668 730.21 USD | $45.2 49.41 USD | $46.1 50.39 USD | $433.68M 474.07M USD | 12.27 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$408.29M 446.31M USD | $42.31K 46.25K USD | $39.8 43.51 USD | $40 43.73 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
-1.17
|
$408.16M 446.18M USD | $120 131.18 USD | $253 276.56 USD | $258 282.03 USD | $408.16M 446.18M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $166 181.46 USD |
+0.61
|
$249M 272.19M USD | $4 4.37 USD | $166 181.46 USD | $166 181.46 USD | $249M 272.19M USD | 11.18 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $518 566.24 USD |
0
|
$205.09M 224.19M USD | $35 38.26 USD | $518 566.24 USD | $518 566.24 USD | $205.09M 224.19M USD | 8.40 | $61.66 67.4 USD | |
| Banque nationale de Belgique SA BNB.BR | $347 379.32 USD |
+0.87
|
$139.22M 152.19M USD | $36 39.35 USD | $340 371.67 USD | $348 380.41 USD | $139.22M 152.19M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
0
|
$131.71M 143.97M USD | $656 717.1 USD | $36.6 40.01 USD | $37.4 40.88 USD | $131.71M 143.97M USD | 11.94 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$125.46M 137.15M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $125.46M 137.15M USD | 10.60 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $32.4 35.42 USD |
+1.25
|
$120.25M 131.45M USD | $115 125.71 USD | $32.4 35.42 USD | $32.4 35.42 USD | $120.25M 131.45M USD | 15.96 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $15.6 17.05 USD |
-0.95
|
$115.74M 126.52M USD | $896 979.45 USD | $15.4 16.83 USD | $15.75 17.22 USD | $115.74M 126.52M USD | 5.95 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$114.83M 125.52M USD | $2.03K 2.21K USD | $3.5 3.83 USD | $3.6 3.93 USD | $114.83M 125.52M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,320 1442.94 USD |
0
|
$99.73M 109.02M USD | $1 1.09 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $99.73M 109.02M USD | 0 | -$74.65 -81.6 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
0
|
$98.08M 107.21M USD | $5.11K 5.58K USD | $28.1 30.72 USD | $28.4 31.05 USD | $98.08M 107.21M USD | 20.36 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-1.14
|
$64.83M 70.87M USD | $20 21.86 USD | $52.2 57.06 USD | $52.2 57.06 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.81 5.26 USD |
+0.92
|
$52.76M 57.67M USD | $1.23K 1.34K USD | $4.77 5.21 USD | $4.84 5.29 USD | $52.76M 57.67M USD | 26.71 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 33.22 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.02
|
$33.02M 36.09M USD | $4.2K 4.59K USD | $2.89 3.15 USD | $2.91 3.18 USD | $33.02M 36.09M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}