Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (347)
- {{country.name}}
- Todos los países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todos los intercambios
- Brussels (347)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62 67.77 USD |
+0.06
|
$117.83B 128.81B USD | $538.69K 588.86K USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.83B 128.81B USD | 20.73 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $86.68 94.75 USD |
-0.71
|
$34.37B 37.58B USD | $70.16K 76.69K USD | $86.48 94.53 USD | $87.3 95.43 USD | $34.37B 37.58B USD | 10.24 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $511.8 559.47 USD |
-0.74
|
$31.25B 34.16B USD | $12.83K 14.02K USD | $508.2 555.53 USD | $514.6 562.53 USD | $31.25B 34.16B USD | 35.56 | $14.39 15.73 USD | |
| UCB SA UCB.BR | $156.45 171.02 USD |
-1.17
|
$29.73B 32.5B USD | $39.67K 43.36K USD | $155.9 170.42 USD | $157.6 172.28 USD | $29.73B 32.5B USD | 28.54 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57 62.31 USD |
-0.87
|
$10.93B 11.95B USD | $67.14K 73.39K USD | $57 62.31 USD | $57.45 62.8 USD | $10.93B 11.95B USD | 9.35 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.8 103.63 USD |
-0.52
|
$10.34B 11.3B USD | $26.64K 29.12K USD | $94.35 103.14 USD | $95.65 104.56 USD | $10.34B 11.3B USD | 17.45 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184.1 201.25 USD |
+0.05
|
$9.77B 10.68B USD | $12.5K 13.67K USD | $183 200.04 USD | $184.2 201.36 USD | $9.77B 10.68B USD | 26.83 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.8 78.49 USD |
-0.55
|
$8.88B 9.71B USD | $27.66K 30.24K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $248.6 271.75 USD |
-0.96
|
$8.23B 9B USD | $11.86K 12.97K USD | $247.6 270.66 USD | $251.8 275.25 USD | $8.23B 9B USD | 6.20 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-1.04
|
$7.43B 8.13B USD | $16.15K 17.66K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.43B 8.13B USD | 16.19 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $4.95K 5.41K USD | $122.2 133.58 USD | $124.4 135.99 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.38 23.37 USD |
+1.42
|
$4.94B 5.4B USD | $87.7K 95.87K USD | $21 22.96 USD | $21.42 23.41 USD | $4.94B 5.4B USD | 10.90 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $63.7 69.63 USD |
0
|
$4.91B 5.36B USD | $22.61K 24.72K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.36B USD | 13.29 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.82 43.53 USD |
-0.3
|
$4.82B 5.27B USD | $11.19K 12.23K USD | $39.78 43.48 USD | $39.98 43.7 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.24 16.66 USD |
+1.67
|
$3.71B 4.06B USD | $62.17K 67.96K USD | $15 16.4 USD | $15.38 16.81 USD | $3.71B 4.06B USD | 20.59 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
+0.57
|
$3.49B 3.81B USD | $6.17K 6.74K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-0.35
|
$3.35B 3.66B USD | $1.92K 2.1K USD | $113.8 124.4 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.09 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.35 72.53 USD |
+0.99
|
$3.15B 3.45B USD | $52.16K 57.01K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.15B 3.45B USD | 16.42 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.82 32.6 USD |
+0.68
|
$3.12B 3.41B USD | $113.97K 124.58K USD | $29.5 32.25 USD | $29.84 32.62 USD | $3.12B 3.41B USD | 16.03 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $41.6 45.47 USD |
+0.97
|
$3.1B 3.39B USD | $11.27K 12.32K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.1B 3.39B USD | 10.69 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
+1.2
|
$2.9B 3.17B USD | $64.87K 70.91K USD | $75.45 82.48 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.58 8.28 USD |
-1.11
|
$2.44B 2.67B USD | $141.82K 155.03K USD | $7.57 8.27 USD | $7.68 8.39 USD | $2.44B 2.67B USD | 5.01 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $59.05 64.55 USD |
-0.59
|
$2.38B 2.6B USD | $48.13K 52.61K USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 16.68 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $83.7 91.5 USD |
+3.33
|
$2.28B 2.5B USD | $11K 12.03K USD | $80.9 88.43 USD | $84 91.82 USD | $2.28B 2.5B USD | 7.95 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.4 10.28 USD |
+0.43
|
$2.26B 2.47B USD | $118.56K 129.6K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.26B 2.47B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.4 38.7 USD |
+2.46
|
$1.81B 1.97B USD | $28.38K 31.03K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.81B 1.97B USD | 7.78 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.4 49.63 USD |
-0.87
|
$1.62B 1.77B USD | $26.32K 28.77K USD | $45.3 49.52 USD | $46.1 50.39 USD | $1.62B 1.77B USD | 6.07 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.19
|
$1.61B 1.76B USD | $8.63K 9.43K USD | $26.65 29.13 USD | $26.9 29.41 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.6 23.61 USD |
0
|
$1.57B 1.72B USD | $13.68K 14.96K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.3 70.29 USD |
+3.04
|
$1.48B 1.62B USD | $42.57K 46.54K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.48B 1.62B USD | 7.94 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.6 21.43 USD |
+1.55
|
$1.43B 1.56B USD | $4.75K 5.2K USD | $19.25 21.04 USD | $19.6 21.43 USD | $1.43B 1.56B USD | 16.75 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.65 32.41 USD |
+0.51
|
$1.36B 1.49B USD | $19.22K 21.01K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.49B USD | 18.30 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.81 14 USD |
+0.16
|
$1.11B 1.22B USD | $52.1K 56.95K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.11B 1.22B USD | 18.30 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.15
|
$967.75M 1.06B USD | $12.64K 13.82K USD | $65.3 71.38 USD | $66.3 72.47 USD | $967.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.75 37.99 USD |
-0.43
|
$930.84M 1.02B USD | $7.88K 8.61K USD | $34.65 37.88 USD | $35.05 38.31 USD | $930.84M 1.02B USD | 23.32 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $1.32K 1.44K USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.18 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.76 8.48 USD |
-0.39
|
$618.73M 676.36M USD | $20.5K 22.41K USD | $7.73 8.45 USD | $7.81 8.54 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.1 34 USD |
+0.97
|
$502.05M 548.81M USD | $33.16K 36.25K USD | $30.7 33.56 USD | $31.4 34.32 USD | $502.05M 548.81M USD | 14.80 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
-2.79
|
$490.47M 536.15M USD | $158.99K 173.8K USD | $13.06 14.28 USD | $13.58 14.84 USD | $490.47M 536.15M USD | 18.94 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.4 37.6 USD |
+1.03
|
$478.57M 523.14M USD | $10.43K 11.4K USD | $33.8 36.95 USD | $34.5 37.71 USD | $478.57M 523.14M USD | 11.39 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.1 36.18 USD |
-1.34
|
$415.6M 454.31M USD | $3.59K 3.92K USD | $33.1 36.18 USD | $33.5 36.62 USD | $415.6M 454.31M USD | 13.13 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.92 11.94 USD |
+0.74
|
$415.41M 454.1M USD | $18.32K 20.02K USD | $10.82 11.83 USD | $11 12.02 USD | $415.41M 454.1M USD | 9.33 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
+1.63
|
$400.13M 437.4M USD | $2.97K 3.25K USD | $19.62 21.45 USD | $19.92 21.78 USD | $400.13M 437.4M USD | 4.89 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.93 2.11 USD |
-1.33
|
$386M 421.95M USD | $270.59K 295.79K USD | $1.93 2.11 USD | $2.01 2.19 USD | $386M 421.95M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
+0.33
|
$357.84M 391.17M USD | $13.28K 14.52K USD | $12.08 13.21 USD | $12.26 13.4 USD | $357.84M 391.17M USD | 39.41 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $13.09K 14.31K USD | $7.08 7.74 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.15 USD |
+0.72
|
$334.81M 365.99M USD | $5.11K 5.58K USD | $1.95 2.13 USD | $1.98 2.16 USD | $334.81M 365.99M USD | 8.92 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.86
|
$302.36M 330.52M USD | $64.74K 70.77K USD | $2.15 2.35 USD | $2.2 2.4 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.94 7.59 USD |
-1.14
|
$284.92M 311.46M USD | $42.2K 46.13K USD | $6.9 7.54 USD | $7.24 7.91 USD | $284.92M 311.46M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.4 9.18 USD |
-0.47
|
$208.34M 227.74M USD | $289 315.92 USD | $8.4 9.18 USD | $8.42 9.2 USD | $208.34M 227.74M USD | 8.65 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.62 5.05 USD |
+9.76
|
$206.26M 225.47M USD | $234.86K 256.73K USD | $4.18 4.57 USD | $4.71 5.15 USD | $206.26M 225.47M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $2.18K 2.39K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.33
|
$184.49M 201.67M USD | $1.47K 1.61K USD | $18.02 19.7 USD | $18.1 19.79 USD | $184.49M 201.67M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-2.81
|
$168.18M 183.85M USD | $13.98K 15.29K USD | $2.77 3.03 USD | $2.82 3.08 USD | $168.18M 183.85M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.66 6.19 USD |
-1.74
|
$162.33M 177.45M USD | $2.62K 2.87K USD | $5.66 6.19 USD | $5.76 6.3 USD | $162.33M 177.45M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
-0.42
|
$145.22M 158.75M USD | $41.71K 45.59K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $145.22M 158.75M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.75 4.1 USD |
+2.46
|
$140.51M 153.6M USD | $78.49K 85.8K USD | $3.64 3.98 USD | $3.8 4.15 USD | $140.51M 153.6M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.63 3.97 USD |
-3.2
|
$134.79M 147.34M USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.72 4.07 USD | $134.79M 147.34M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $7 7.65 USD |
-1.41
|
$122.52M 133.93M USD | $5.84K 6.38K USD | $6.96 7.61 USD | $7.18 7.85 USD | $122.52M 133.93M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$100.16M 109.49M USD | $2.08K 2.27K USD | $28.4 31.05 USD | $28.5 31.15 USD | $100.16M 109.49M USD | 20.65 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$81.11M 88.67M USD | $8.75K 9.57K USD | $10.25 11.2 USD | $10.55 11.53 USD | $81.11M 88.67M USD | 7.15 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.2
|
$75.5M 82.53M USD | $3.37K 3.68K USD | $4 4.37 USD | $4.04 4.42 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.09 USD |
-0.8
|
$54.67M 59.76M USD | $808.15K 883.41K USD | $0.9899 1.09 USD | $1.1 1.21 USD | $54.67M 59.76M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.67
|
$39.8M 43.51M USD | $277.95K 303.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.8M 43.51M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
+0.23
|
$18.93M 20.7M USD | $6.03K 6.59K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.93M 20.7M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $3.17M 3.47M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.52
|
$7.14M 7.81M USD | $19.56K 21.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-5.54
|
$320.11K 349.93K USD | $329.74K 360.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $320.11K 349.93K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,110 9958.46 USD |
+0.33
|
$7.4B 8.09B USD | $263 287.49 USD | $9,100 9947.53 USD | $9,230 10089.64 USD | $7.4B 8.09B USD | 48.46 | $187.96 205.47 USD | |
| Cenergy Holdings SA CENER.BR | $9.66 10.56 USD |
-0.92
|
$2.05B 2.24B USD | $22.67K 24.78K USD | $9.61 10.51 USD | $10.26 11.22 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
-0.45
|
$1.92B 2.1B USD | $1.02K 1.12K USD | $89.2 97.51 USD | $90.6 99.04 USD | $1.92B 2.1B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.83 6.37 USD |
-0.17
|
$1.51B 1.65B USD | $2.05K 2.24K USD | $5.82 6.36 USD | $5.89 6.44 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.05 17.54 USD |
-0.31
|
$1.08B 1.18B USD | $1.24K 1.35K USD | $16 17.49 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 47.20 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$654.21M 715.14M USD | $602 658.07 USD | $62.6 68.43 USD | $63 68.87 USD | $654.21M 715.14M USD | 11.31 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+0.75
|
$505.13M 552.18M USD | $2.44K 2.66K USD | $53.4 58.37 USD | $54 59.03 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $3.16K 3.45K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $864 944.47 USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
-1.17
|
$406.53M 444.39M USD | $444 485.35 USD | $253 276.56 USD | $256 279.84 USD | $406.53M 444.39M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $2 2.19 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $358 391.34 USD |
+1.13
|
$145.63M 159.19M USD | $63 68.87 USD | $355 388.06 USD | $360 393.53 USD | $145.63M 159.19M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $1.87K 2.05K USD | $37.6 41.1 USD | $38 41.54 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
+15.89
|
$131.25M 143.47M USD | $14 15.3 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$74.59 -81.5 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $529 578.27 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
+1.62
|
$123.34M 134.83M USD | $1.22K 1.34K USD | $3.7 4.04 USD | $3.76 4.11 USD | $123.34M 134.83M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
-0.61
|
$120.93M 132.2M USD | $2.09K 2.28K USD | $15.9 17.38 USD | $16.5 18.04 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-1.45
|
$120.16M 131.35M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.16M 131.35M USD | 10.30 | $0.66 0.72 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-1.5
|
$65.08M 71.14M USD | $376 411.02 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.07 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
+2
|
$53.9M 58.92M USD | $128 139.92 USD | $5 5.47 USD | $5.2 5.68 USD | $53.9M 58.92M USD | 28.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-0.89
|
$48.88M 53.43M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 32.64 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}