Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
- Todos los países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todos los intercambios
- Brussels (137)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Ropa (1)
- Gestión de Activos (9)
- Servicios Inmobiliarios (10)
- Confiteros (3)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Componentes Electrónicos (2)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €69.40 80.11 USD |
+2.24
|
€134.31B 155.04B USD | €353.48K 408.04K USD | €68.12 78.63 USD | €69.58 80.32 USD | €134.31B 155.04B USD | 22.10 | €3.14 3.62 USD | ||
| UCB SA UCB.BR | €261.10 301.4 USD |
+0.04
|
€49.70B 57.37B USD | €8.68K 10.01K USD | €258.70 298.63 USD | €261.60 301.97 USD | €49.70B 57.37B USD | 32.47 | €8.04 9.28 USD | ||
| argenx SE ARGX.BR | €767.00 885.37 USD |
+0.5
|
€47.70B 55.06B USD | €5.26K 6.07K USD | €759.60 876.83 USD | €768.00 886.53 USD | €47.70B 55.06B USD | 39.25 | €19.54 22.56 USD | ||
| KBC Group NV KBC.BR | €113.35 130.84 USD |
+1.16
|
€44.96B 51.9B USD | €22.66K 26.16K USD | €112.30 129.63 USD | €113.70 131.25 USD | €44.96B 51.9B USD | 13.01 | €8.71 10.05 USD | ||
| Elia Group SA/NV ELI.BR | €133.90 154.57 USD |
+0.45
|
€14.61B 16.87B USD | €2.83K 3.26K USD | €133.00 153.53 USD | €134.10 154.8 USD | €14.61B 16.87B USD | 24.30 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €64.80 74.8 USD |
+1.65
|
€13.56B 15.65B USD | €28.47K 32.87K USD | €63.80 73.65 USD | €64.80 74.8 USD | €13.56B 15.65B USD | 7.12 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €228.40 263.65 USD |
-0.61
|
€10.17B 11.74B USD | €826.00 953.48 USD | €227.00 262.03 USD | €229.40 264.8 USD | €10.17B 11.74B USD | 109.28 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.85 93.33 USD |
+0.37
|
€9.70B 11.2B USD | €1.74K 2.01K USD | €80.60 93.04 USD | €80.95 93.44 USD | €9.70B 11.2B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.00 307.05 USD |
+0.3
|
€8.69B 10.04B USD | €5.25K 6.06K USD | €265.40 306.36 USD | €267.00 308.21 USD | €8.69B 10.04B USD | 14.68 | €18.11 20.9 USD | ||
| D'Ieteren Group SA DIE.BR | €159.80 184.46 USD |
+0.57
|
€8.40B 9.7B USD | €15.34K 17.7K USD | €157.60 181.92 USD | €159.90 184.58 USD | €8.40B 9.7B USD | 20.30 | €7.87 9.08 USD | ||
| Sofina Société Anonyme SOF.BR | €215.40 248.64 USD |
+0.47
|
€7.90B 9.12B USD | €2.41K 2.78K USD | €214.40 247.49 USD | €215.80 249.11 USD | €7.90B 9.12B USD | 66.07 | €3.26 3.76 USD | ||
| KBC Ancora SA KBCA.BR | €76.80 88.65 USD |
+0.39
|
€5.91B 6.83B USD | €4.48K 5.17K USD | €76.50 88.31 USD | €77.20 89.11 USD | €5.91B 6.83B USD | 18.68 | €4.11 4.74 USD | ||
| Aedifica NV/SA AED.BR | €68.35 78.9 USD |
+0.66
|
€5.71B 6.59B USD | €5.87K 6.77K USD | €67.80 78.26 USD | €68.55 79.13 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD | ||
| Umicore SA UMI.BR | €22.88 26.41 USD |
-0.78
|
€5.50B 6.35B USD | €30.21K 34.87K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.50B 6.35B USD | 14.38 | €1.59 1.84 USD | ||
| Viohalco S.A. VIO.BR | €20.45 23.61 USD |
+1.49
|
€5.30B 6.12B USD | €2.84K 3.27K USD | €20.05 23.14 USD | €20.50 23.66 USD | €5.30B 6.12B USD | 22.47 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.BR | €24.58 28.37 USD |
-0.81
|
€5.22B 6.02B USD | €4.26K 4.92K USD | €24.28 28.03 USD | €25.00 28.86 USD | €5.22B 6.02B USD | 27.01 | €0.91 1.05 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.46 24.77 USD |
+0.75
|
€5.16B 5.96B USD | €38.03K 43.89K USD | €21.18 24.45 USD | €21.46 24.77 USD | €5.16B 5.96B USD | 13.00 | €1.65 1.9 USD | ||
| Colruyt Group N.V. COLR.BR | €34.02 39.27 USD |
+0.18
|
€4.08B 4.71B USD | €4.34K 5.01K USD | €33.76 38.97 USD | €34.12 39.39 USD | €4.08B 4.71B USD | 13.82 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.94 56.49 USD |
+0.29
|
€3.66B 4.23B USD | €1.84K 2.12K USD | €48.80 56.33 USD | €49.40 57.02 USD | €3.66B 4.23B USD | 15.53 | €3.15 3.64 USD | ||
| Melexis NV MELE.BR | €82.10 94.77 USD |
+0.24
|
€3.23B 3.73B USD | €8.73K 10.08K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.23B 3.73B USD | 29.96 | €2.74 3.16 USD | ||
| Cofinimmo SA COFB.BR | €80.25 92.64 USD |
-0.31
|
€3.06B 3.53B USD | €2.56K 2.95K USD | €80.00 92.35 USD | €82.00 94.66 USD | €3.06B 3.53B USD | 15.05 | €5.33 6.15 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Brederode SA BREB.BR | €101.60 117.28 USD |
-0.2
|
€2.98B 3.44B USD | €481.00 555.23 USD | €101.60 117.28 USD | €101.80 117.51 USD | €2.98B 3.44B USD | 23.90 | €4.25 4.91 USD | ||
| Solvay SA SOLB.BR | €25.60 29.55 USD |
-1.16
|
€2.67B 3.09B USD | €16.09K 18.57K USD | €25.46 29.39 USD | €25.84 29.83 USD | €2.67B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.25 11.83 USD |
+0.29
|
€2.49B 2.88B USD | €12.93K 14.92K USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.49B 2.88B USD | 22.28 | €0.46 0.53 USD | ||
| VGP NV VGP.BR | €79.20 91.42 USD |
+1.15
|
€2.40B 2.77B USD | €2.83K 3.26K USD | €78.50 90.62 USD | €79.20 91.42 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.90 26.43 USD |
-0.43
|
€2.31B 2.67B USD | €20.19K 23.3K USD | €22.75 26.26 USD | €23.00 26.55 USD | €2.31B 2.67B USD | 3.82 | €5.99 6.91 USD | ||
| Proximus PLC PROX.BR | €6.49 7.49 USD |
-0.15
|
€2.10B 2.42B USD | €45.92K 53.01K USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.10B 2.42B USD | 5.45 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €41.45 47.85 USD |
-0.12
|
€2.02B 2.33B USD | €6.74K 7.78K USD | €41.25 47.62 USD | €41.60 48.02 USD | €2.02B 2.33B USD | 31.16 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €23.95 27.65 USD |
+0.63
|
€1.76B 2.03B USD | €8.48K 9.79K USD | €23.75 27.42 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €44.05 50.85 USD |
+0.34
|
€1.62B 1.87B USD | €6.73K 7.77K USD | €43.95 50.73 USD | €44.25 51.08 USD | €1.62B 1.87B USD | 7.52 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €65.30 75.38 USD |
+0.77
|
€1.52B 1.76B USD | €5.40K 6.23K USD | €64.60 74.57 USD | €65.60 75.72 USD | €1.52B 1.76B USD | 9.42 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €307.00 354.38 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.45 30.53 USD |
+0.76
|
€1.24B 1.43B USD | €7.78K 8.98K USD | €26.15 30.19 USD | €26.45 30.53 USD | €1.24B 1.43B USD | 17.87 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €20.10 23.2 USD |
+0.5
|
€1.19B 1.37B USD | €183.00 211.24 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €69.70 80.46 USD |
-0.43
|
€1.05B 1.21B USD | €1.78K 2.05K USD | €69.60 80.34 USD | €70.10 80.92 USD | €1.05B 1.21B USD | 9.19 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €95.30 110.01 USD |
0
|
€995.94M 1.15B USD | €1.02K 1.17K USD | €95.20 109.89 USD | €95.80 110.59 USD | €995.94M 1.15B USD | 9.13 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €30.70 35.44 USD |
+0.66
|
€821.18M 947.92M USD | €2.79K 3.23K USD | €30.40 35.09 USD | €30.85 35.61 USD | €821.18M 947.92M USD | 21.61 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.56 9.88 USD |
-0.75
|
€696.28M 803.74M USD | €9.68K 11.18K USD | €8.51 9.82 USD | €8.60 9.93 USD | €696.28M 803.74M USD | 10.06 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.86 13.69 USD |
+1.02
|
€575.03M 663.78M USD | €3.47K 4K USD | €11.70 13.51 USD | €11.86 13.69 USD | €575.03M 663.78M USD | 12.48 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.28 14.18 USD |
+0.49
|
€519.11M 599.23M USD | €7.35K 8.49K USD | €12.22 14.11 USD | €12.36 14.27 USD | €519.11M 599.23M USD | 8.77 | €1.40 1.62 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.84 19.44 USD |
+3.69
|
€490.19M 565.84M USD | €18.66K 21.53K USD | €16.16 18.65 USD | €16.84 19.44 USD | €490.19M 565.84M USD | 40.09 | €0.42 0.48 USD | ||
| Vastned VASTB.BR | €29.65 34.23 USD |
+0.17
|
€478.89M 552.8M USD | €233.00 268.96 USD | €29.65 34.23 USD | €29.70 34.28 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.70 34.28 USD |
-0.34
|
€398.13M 459.57M USD | €7.50K 8.65K USD | €29.50 34.05 USD | €29.80 34.4 USD | €398.13M 459.57M USD | 10.87 | €2.73 3.15 USD | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
0
|
€378.23M 436.6M USD | €182.00 210.09 USD | €30.20 34.86 USD | €30.40 35.09 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.70 21.59 USD |
+0.75
|
€372.05M 429.47M USD | €1.85K 2.13K USD | €18.62 21.49 USD | €18.86 21.77 USD | €372.05M 429.47M USD | 6.23 | €3.00 3.46 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.98 USD |
+0.12
|
€343.20M 396.17M USD | €11.34K 13.09K USD | €1.70 1.96 USD | €1.74 2.01 USD | €343.20M 396.17M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.24 2.58 USD |
+1.59
|
€308.98M 356.67M USD | €74.48K 85.97K USD | €2.20 2.53 USD | €2.24 2.58 USD | €308.98M 356.67M USD | 13.14 | €0.17 0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
0
|
€245.77M 283.7M USD | €3.73K 4.31K USD | €1.51 1.74 USD | €1.52 1.75 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.57 2.97 USD |
+3.21
|
€204.92M 236.54M USD | €72.98K 84.25K USD | €2.50 2.89 USD | €2.60 3 USD | €204.92M 236.54M USD | 12.84 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.74 3.16 USD |
-0.73
|
€190.16M 219.51M USD | €10.44K 12.05K USD | €2.73 3.15 USD | €2.76 3.19 USD | €190.16M 219.51M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €38.19K 44.08K USD | €9.95 11.49 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.02 5.79 USD |
+0.4
|
€140.56M 162.26M USD | €280.00 323.21 USD | €5.00 5.77 USD | €5.02 5.79 USD | €140.56M 162.26M USD | 0 | -€0.23 -0.2 USD | ||
| Biotalys NV BTLS.BR | €3.06 3.53 USD |
-1.13
|
€138.83M 160.26M USD | €2.03K 2.34K USD | €3.05 3.52 USD | €3.06 3.53 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €3.79K 4.38K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.27 4.93 USD |
+1.67
|
€74.74M 86.27M USD | €1.05K 1.22K USD | €4.20 4.85 USD | €4.27 4.93 USD | €74.74M 86.27M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.42 0.49 USD |
-0.91
|
€65.33M 75.42M USD | €114.17K 131.79K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.33M 75.42M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.41 1.63 USD |
-0.7
|
€63.02M 72.74M USD | €272.28K 314.3K USD | €1.41 1.63 USD | €1.49 1.72 USD | €63.02M 72.74M USD | 0 | -€2.13 -2.4 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.46 USD |
+0.15
|
€56.18M 64.85M USD | €330.00 380.93 USD | €3.00 3.46 USD | €3.00 3.46 USD | €56.18M 64.85M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €16.20K 18.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €8.12K 9.37K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.09 USD |
+6.57
|
€8.20M 9.46M USD | €41.96K 48.43K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.20M 9.46M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0039 USD |
+6.25
|
€377.57K 435.84K USD | €978.54K 1.13M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €377.57K 435.84K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,120.00 12836.2 USD |
+0.54
|
€9.04B 10.43B USD | €44.00 50.79 USD | €10,960.00 12651.51 USD | €11,120.00 12836.2 USD | €9.04B 10.43B USD | 52.36 | €212.35 245.12 USD | ||
| Solvac S.A. SOLV.BR | €76.50 88.31 USD |
0
|
€1.64B 1.89B USD | €1.04K 1.2K USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €8.00 9.23 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.50 13.27 USD |
-1.29
|
€914.44M 1.06B USD | €1.18K 1.36K USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €86.20 99.5 USD |
+2.13
|
€790.89M 912.96M USD | €3.27K 3.78K USD | €84.80 97.89 USD | €87.40 100.89 USD | €790.89M 912.96M USD | 13.74 | €6.27 7.24 USD | ||
| Wereldhave Belgium WEHB.BR | €52.40 60.49 USD |
+1.16
|
€599.15M 691.62M USD | €333.00 384.39 USD | €51.80 59.79 USD | €52.40 60.49 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €279.00 322.06 USD | €60.00 69.26 USD | €61.00 70.41 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 350.92 USD |
0
|
€487.33M 562.55M USD | €47.00 54.25 USD | €304.00 350.92 USD | €308.00 355.54 USD | €487.33M 562.55M USD | 12.93 | €23.50 27.13 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.92 55.31 USD |
+0.45
|
€484.24M 558.97M USD | €558.00 644.12 USD | €47.81 55.18 USD | €48.00 55.41 USD | €484.24M 558.97M USD | 14.65 | €3.27 3.77 USD | ||
| Campine NV CAMB.BR | €237.00 273.58 USD |
0
|
€355.50M 410.37M USD | €79.00 91.19 USD | €233.00 268.96 USD | €239.00 275.89 USD | €355.50M 410.37M USD | 6.27 | €37.75 43.58 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.50 15.58 USD |
+1.12
|
€332.46M 383.77M USD | €1.08K 1.25K USD | €13.25 15.29 USD | €13.50 15.58 USD | €332.46M 383.77M USD | 9.92 | €1.36 1.57 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €51.00 58.87 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.70 23.89 USD |
-0.96
|
€211.71M 244.39M USD | €622.00 718 USD | €20.70 23.89 USD | €21.50 24.82 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €169.57M 195.75M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €13.00 15.01 USD |
+0.78
|
€161.08M 185.94M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €42.80 49.41 USD |
-0.47
|
€156.93M 181.15M USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €156.93M 181.15M USD | 17.46 | €2.45 2.83 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,980.00 2285.58 USD |
0
|
€148.50M 171.42M USD | €31.00 35.78 USD | €1,910.00 2204.78 USD | €1,980.00 2285.58 USD | €148.50M 171.42M USD | 0 | -€152.00 -175.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 428.26 USD |
0
|
€148.40M 171.3M USD | €51.00 58.87 USD | €371.00 428.26 USD | €380.00 438.65 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €40.00 46.17 USD |
+0.25
|
€140.12M 161.74M USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.10 4.73 USD |
+1.99
|
€133.94M 154.61M USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €133.94M 154.61M USD | 31.53 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €17.00 19.62 USD |
+0.89
|
€129.54M 149.54M USD | €652.00 752.63 USD | €16.85 19.45 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.95 12.64 USD |
+0.92
|
€113.86M 131.44M USD | €684.00 789.56 USD | €10.85 12.52 USD | €10.95 12.64 USD | €113.86M 131.44M USD | 5.02 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €64.00 73.88 USD |
0
|
€79.49M 91.76M USD | €119.00 137.37 USD | €64.00 73.88 USD | €65.00 75.03 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.44 5.13 USD |
-0.45
|
€46.93M 54.17M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €46.93M 54.17M USD | 74.00 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.49 USD |
0
|
€41.92M 48.39M USD | €2.38K 2.75K USD | €4.60 5.31 USD | €4.80 5.54 USD | €41.92M 48.39M USD | 95.20 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.86 3.3 USD |
+0.7
|
€32.17M 37.14M USD | €45.00 51.95 USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.20 7.16 USD |
0
|
€15.71M 18.14M USD | €446.00 514.83 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.71M 18.14M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 39.02 USD |
0
|
€15.62M 18.03M USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €15.62M 18.03M USD | 14.56 | €2.32 2.68 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
0
|
€14.96M 17.27M USD | €11.00 12.7 USD | €515.00 594.48 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}