Del País: Austria Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (153)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (153)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.4 86.79 USD |
+0.51
|
$9.19B 10.05B USD | $4.79K 5.24K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.19B 10.05B USD | 10.80 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.35 69.25 USD |
-0.47
|
$6.18B 6.76B USD | $7.57K 8.28K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.18B 6.76B USD | 13.06 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198.6 217.75 USD |
+1.43
|
$2.19B 2.39B USD | $11.34K 11.52K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.19B 2.39B USD | 23.65 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
-0.33
|
$2.06B 2.25B USD | $7.01K 7.66K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 15.17 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.41 1.54 USD |
-5.13
|
$1.62B 1.77B USD | $42.69K 46.66K USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $38.8 42.41 USD |
+0.65
|
$1.35B 1.47B USD | $27.36K 29.9K USD | $38 41.54 USD | $38.8 42.41 USD | $1.35B 1.47B USD | 13.47 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
-1.5
|
$1.11B 1.21B USD | $12.95K 14.16K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.84 7.48 USD |
-0.58
|
$313.2M 342.37M USD | $26.56K 29.03K USD | $6.8 7.43 USD | $7 7.65 USD | $313.2M 342.37M USD | 97.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+0.61
|
$271.57M 296.86M USD | $1.1K 1.2K USD | $13.02 14.23 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-1.01
|
$208M 227.37M USD | $5.16K 5.64K USD | $4.88 5.33 USD | $4.96 5.42 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,381.43 40862.95 USD |
-0.09
|
$2.92T 3.19T USD | $0 0 USD | $37,325.35 40801.65 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30391.40 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.05 243.82 USD |
-1.78
|
$174.7B 190.97B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $174.7B 190.97B USD | 22.69 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| The Boeing Company BA.VI | $192.8 210.76 USD |
-0.42
|
$145.37B 158.91B USD | $131 143.2 USD | $192.22 210.12 USD | $193.54 211.57 USD | $145.37B 158.91B USD | 0 | -$15.32 -16.7 USD | |
| Airbus SE AIR.VI | $181.92 198.86 USD |
-0.88
|
$143.23B 156.57B USD | $87 95.1 USD | $181.34 198.23 USD | $182.52 199.52 USD | $143.23B 156.57B USD | 32.37 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $201.7 220.49 USD |
-1.54
|
$129.74B 141.83B USD | $5 5.47 USD | $201.7 220.49 USD | $201.95 220.76 USD | $129.74B 141.83B USD | 27.18 | $7.42 8.11 USD | |
| Schneider Electric S.E. SU.VI | $224.85 245.79 USD |
-2.07
|
$126.31B 138.07B USD | $7 7.65 USD | $224.8 245.74 USD | $225.4 246.39 USD | $126.31B 138.07B USD | 28.46 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $201.3 220.05 USD |
-1.8
|
$120.27B 131.47B USD | $0 0 USD | $201.3 220.05 USD | $202.3 221.14 USD | $120.27B 131.47B USD | 21.25 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $440.7 481.74 USD |
-2.4
|
$119.35B 130.47B USD | $0 0 USD | $440.7 481.74 USD | $442.85 484.09 USD | $119.35B 130.47B USD | 24.95 | $17.66 19.3 USD | |
| Safran SA SAF.VI | $276.4 302.14 USD |
-0.58
|
$115.64B 126.42B USD | $0 0 USD | $276.4 302.14 USD | $277.7 303.56 USD | $115.64B 126.42B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260.6 284.87 USD |
-0.74
|
$105.78B 115.64B USD | $0 0 USD | $260.6 284.87 USD | $261.4 285.75 USD | $105.78B 115.64B USD | 31.20 | $8.35 9.13 USD | |
| Lockheed Martin Corporation LMT.VI | $397.5 434.52 USD |
+0.52
|
$93.78B 102.51B USD | $17 18.58 USD | $397.5 434.52 USD | $399.1 436.27 USD | $93.78B 102.51B USD | 20.10 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.VI | $1,798.5 1966 USD |
-2.84
|
$80.26B 87.73B USD | $1 1.09 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $80.26B 87.73B USD | 96.17 | $18.7 20.44 USD | |
| Parker-Hannifin Corporation PH.VI | $608.4 665.06 USD |
-0.88
|
$77.74B 84.98B USD | $0 0 USD | $608.4 665.06 USD | $609.8 666.59 USD | $77.74B 84.98B USD | 27.45 | $22.16 24.22 USD | |
| Waste Management, Inc. WM.VI | $192.46 210.38 USD |
-0.01
|
$77.51B 84.73B USD | $0 0 USD | $192.46 210.38 USD | $192.74 210.69 USD | $77.51B 84.73B USD | 34.00 | $5.66 6.19 USD | |
| Siemens Energy AG ENR.VI | $90.12 98.51 USD |
-0.22
|
$75.36B 82.38B USD | $0 0 USD | $89.3 97.62 USD | $90.12 98.51 USD | $75.36B 82.38B USD | 429.14 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.55 201.74 USD |
-0.11
|
$74.52B 81.46B USD | $0 0 USD | $184.55 201.74 USD | $184.85 202.07 USD | $74.52B 81.46B USD | 50.14 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $133.3 145.71 USD |
-2.2
|
$71.74B 78.42B USD | $0 0 USD | $133.3 145.71 USD | $134.1 146.59 USD | $71.74B 78.42B USD | 19.43 | $6.86 7.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.48 95.63 USD |
-1.67
|
$71.28B 77.92B USD | $0 0 USD | $87.48 95.63 USD | $88.28 96.5 USD | $71.28B 77.92B USD | 14.95 | $5.85 6.39 USD | |
| Vinci SA DG.VI | $125.5 137.19 USD |
-0.91
|
$70.23B 76.77B USD | $0 0 USD | $125.4 137.08 USD | $125.8 137.52 USD | $70.23B 76.77B USD | 14.88 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $259 283.12 USD |
-0.42
|
$69.51B 75.99B USD | $0 0 USD | $259 283.12 USD | $259.8 284 USD | $69.51B 75.99B USD | 21.05 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $119.84 131 USD |
-1.45
|
$67.41B 73.69B USD | $0 0 USD | $119.76 130.91 USD | $120.02 131.2 USD | $67.41B 73.69B USD | 40.62 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.79 18.35 USD |
+0.32
|
$65.98B 72.13B USD | $0 0 USD | $16.79 18.35 USD | $16.9 18.47 USD | $65.98B 72.13B USD | 12.25 | $1.37 1.5 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.6 243.33 USD |
-1.5
|
$65.3B 71.39B USD | $0 0 USD | $222.6 243.33 USD | $223.8 244.64 USD | $65.3B 71.39B USD | 22.94 | $9.7 10.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.3 479.12 USD |
+0.02
|
$63.08B 68.96B USD | $1 1.09 USD | $438.3 479.12 USD | $439.5 480.43 USD | $63.08B 68.96B USD | 20.29 | $21.6 23.61 USD | |
| ITOCHU Corporation IOC.VI | $44.13 48.24 USD |
-0.34
|
$62.64B 68.47B USD | $0 0 USD | $44.13 48.24 USD | $44.39 48.52 USD | $62.64B 68.47B USD | 12.32 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.45 166.65 USD |
-0.03
|
$61.75B 67.5B USD | $0 0 USD | $152.3 166.48 USD | $152.45 166.65 USD | $61.75B 67.5B USD | 58.40 | $2.61 2.85 USD | |
| Carrier Global Corporation CARG.VI | $65.23 71.31 USD |
-1.12
|
$55.64B 60.83B USD | $0 0 USD | $65.23 71.31 USD | $65.6 71.71 USD | $55.64B 60.83B USD | 50.96 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.49 31.14 USD |
-1.73
|
$53.51B 58.49B USD | $0 0 USD | $28.49 31.14 USD | $28.61 31.27 USD | $53.51B 58.49B USD | 19.91 | $1.43 1.56 USD | |
| Thales S.A. THAL.VI | $249.3 272.52 USD |
+0.32
|
$51.2B 55.97B USD | $0 0 USD | $249.3 272.52 USD | $251.4 274.81 USD | $51.2B 55.97B USD | 50.87 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $50.5B 55.2B USD | 17.92 | $12.5 13.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.94 109.25 USD |
-1.34
|
$49.66B 54.28B USD | $90 98.38 USD | $99.56 108.83 USD | $100.65 110.02 USD | $49.66B 54.28B USD | 17.71 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $207.9 227.26 USD |
-0.86
|
$48.96B 53.52B USD | $0 0 USD | $207.9 227.26 USD | $209.6 229.12 USD | $48.96B 53.52B USD | 32.63 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $202.45 221.31 USD |
-1.34
|
$48.51B 53.02B USD | $0 0 USD | $202.45 221.31 USD | $203.75 222.73 USD | $48.51B 53.02B USD | 14.11 | $14.34 15.68 USD | |
| Paychex, Inc. PAYX.VI | $123.62 135.13 USD |
-0.79
|
$44.57B 48.72B USD | $0 0 USD | $123.62 135.13 USD | $123.96 135.51 USD | $44.57B 48.72B USD | 31.61 | $3.91 4.27 USD | |
| PACCAR Inc PCAR.VI | $84.27 92.12 USD |
-1.95
|
$44.24B 48.36B USD | $0 0 USD | $84.27 92.12 USD | $84.63 92.51 USD | $44.24B 48.36B USD | 14.99 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $37.18 40.64 USD |
-0.99
|
$42.65B 46.62B USD | $40 43.73 USD | $37.13 40.58 USD | $37.2 40.66 USD | $42.65B 46.62B USD | 43.73 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $223.9 244.75 USD |
+0.77
|
$41.86B 45.76B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.86B 45.76B USD | 31.09 | $7.2 7.87 USD | |
| Cummins Inc. CMI.VI | $288.9 315.81 USD |
-1.67
|
$39.8B 43.5B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.8B 43.5B USD | 16.69 | $17.3 18.91 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-0.27
|
$36.5B 39.9B USD | $0 0 USD | $258.4 282.47 USD | $259.1 283.23 USD | $36.5B 39.9B USD | 44.55 | $5.8 6.34 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.88 92.79 USD |
-1.49
|
$33.5B 36.62B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.5B 36.62B USD | 26.03 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $293.1 320.4 USD |
-0.68
|
$33.04B 36.11B USD | $0 0 USD | $293.1 320.4 USD | $294.4 321.82 USD | $33.04B 36.11B USD | 43.16 | $6.79 7.42 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.25 152.22 USD |
-0.61
|
$32.16B 35.15B USD | $0 0 USD | $138.7 151.62 USD | $139.25 152.22 USD | $32.16B 35.15B USD | 30.73 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG.VI | $41.48 45.34 USD |
-2.01
|
$32.14B 35.13B USD | $0 0 USD | $41.48 45.34 USD | $41.9 45.8 USD | $32.14B 35.13B USD | 11.42 | $3.63 3.97 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.77 52.22 USD |
-2.27
|
$31.19B 34.1B USD | $0 0 USD | $47.77 52.22 USD | $48.63 53.15 USD | $31.19B 34.1B USD | 8.13 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.55 198.46 USD |
-0.9
|
$31.07B 33.96B USD | $0 0 USD | $181.55 198.46 USD | $182.35 199.33 USD | $31.07B 33.96B USD | 33.25 | $5.46 5.97 USD | |
| Legrand SA LR.VI | $113.35 123.91 USD |
-1.31
|
$29.66B 32.42B USD | $0 0 USD | $113.35 123.91 USD | $113.75 124.34 USD | $29.66B 32.42B USD | 25.24 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $47.01 51.39 USD |
+0.62
|
$27.1B 29.62B USD | $662 723.66 USD | $46.2 50.5 USD | $47.09 51.48 USD | $27.1B 29.62B USD | 24.87 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $28.11 30.73 USD |
+0.36
|
$25.85B 28.26B USD | $0 0 USD | $28.01 30.62 USD | $28.11 30.73 USD | $25.85B 28.26B USD | 10.22 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,691 1848.49 USD |
+1.35
|
$24.86B 27.18B USD | $0 0 USD | $1,687.5 1844.67 USD | $1,699.5 1857.78 USD | $24.86B 27.18B USD | 4.40 | $383.92 419.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,670 1825.54 USD |
+1.21
|
$24.83B 27.14B USD | $0 0 USD | $1,669 1824.44 USD | $1,678 1834.28 USD | $24.83B 27.14B USD | 4.35 | $383.79 419.53 USD | |
| Poste Italiane S.p.A. PST.VI | $17.86 19.52 USD |
-1.22
|
$23.11B 25.27B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.11B 25.27B USD | 11.09 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.4 141.45 USD |
+0.47
|
$22.74B 24.86B USD | $0 0 USD | $128.5 140.47 USD | $129.6 141.67 USD | $22.74B 24.86B USD | 8.97 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.7 33.56 USD |
+0.23
|
$22.42B 24.51B USD | $0 0 USD | $30.65 33.5 USD | $30.7 33.56 USD | $22.42B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $376.6 411.67 USD |
-0.61
|
$20.26B 22.14B USD | $0 0 USD | $376.6 411.67 USD | $378.9 414.19 USD | $20.26B 22.14B USD | 32.69 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.27 4.66 USD |
+0.16
|
$19.89B 21.74B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $19.89B 21.74B USD | 7.23 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.73 17.2 USD |
+1
|
$18.06B 19.74B USD | $0 0 USD | $15.73 17.2 USD | $15.77 17.23 USD | $18.06B 19.74B USD | 18.50 | $0.85 0.93 USD | |
| Southwest Airlines Co. LUV.VI | $31.57 34.51 USD |
-0.16
|
$17.99B 19.67B USD | $0 0 USD | $31.57 34.51 USD | $31.82 34.78 USD | $17.99B 19.67B USD | 41.53 | $0.76 0.83 USD | |
| Prysmian S.p.A. PRY.VI | $60.52 66.16 USD |
-2.26
|
$17.35B 18.97B USD | $0 0 USD | $60.52 66.16 USD | $61.1 66.79 USD | $17.35B 18.97B USD | 25.21 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69.06 75.49 USD |
-1.48
|
$16.84B 18.41B USD | $0 0 USD | $69.06 75.49 USD | $69.34 75.8 USD | $16.84B 18.41B USD | 13.10 | $5.27 5.76 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
+0.09
|
$15.33B 16.76B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.9 USD | $15.33B 16.76B USD | 10.72 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.18 32.99 USD |
-2.14
|
$15.09B 16.5B USD | $0 0 USD | $30.18 32.99 USD | $30.78 33.65 USD | $15.09B 16.5B USD | 5.98 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.76 12.86 USD |
-3.29
|
$14.69B 16.06B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Bouygues SA EN.VI | $38.32 41.89 USD |
-1.54
|
$14.64B 16B USD | $0 0 USD | $38.32 41.89 USD | $38.59 42.18 USD | $14.64B 16B USD | 13.78 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.21 15.53 USD |
-2.47
|
$14.35B 15.69B USD | $0 0 USD | $14.21 15.53 USD | $14.41 15.75 USD | $14.35B 15.69B USD | 25.36 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.8 61 USD |
-1.33
|
$13.9B 15.19B USD | $0 0 USD | $55.8 61 USD | $56.1 61.32 USD | $13.9B 15.19B USD | 17.54 | $3.18 3.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.45 142.6 USD |
-3.08
|
$12.94B 14.15B USD | $0 0 USD | $130.45 142.6 USD | $132.05 144.35 USD | $12.94B 14.15B USD | 27.75 | $4.7 5.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $171.6 187.58 USD |
-1.72
|
$12.91B 14.11B USD | $61 66.68 USD | $171 186.93 USD | $173.1 189.22 USD | $12.91B 14.11B USD | 13.59 | $12.62 13.8 USD | |
| Bureau Veritas SA BVI.VI | $28.18 30.8 USD |
+0.43
|
$12.5B 13.66B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.5B 13.66B USD | 22.54 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
-1.35
|
$11.14B 12.18B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.1 115.98 USD |
+0.57
|
$10.55B 11.53B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.55B 11.53B USD | 30.75 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.56 68.39 USD |
-2.37
|
$9.68B 10.58B USD | $0 0 USD | $62.56 68.39 USD | $62.82 68.67 USD | $9.68B 10.58B USD | 31.12 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
-0.84
|
$9.61B 10.51B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $20.01 21.87 USD |
-1.04
|
$9.24B 10.1B USD | $0 0 USD | $20.01 21.87 USD | $20.06 21.93 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.44 8.13 USD |
-0.56
|
$8.92B 9.75B USD | $500 546.57 USD | $7.44 8.13 USD | $7.5 8.19 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $15.93 17.41 USD |
-0.81
|
$8.71B 9.52B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.71B 9.52B USD | 27.46 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $153.5 167.8 USD |
-0.07
|
$8.66B 9.47B USD | $0 0 USD | $153.3 167.58 USD | $153.5 167.8 USD | $8.66B 9.47B USD | 19.83 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $726.5 794.16 USD |
-1.42
|
$8.26B 9.03B USD | $13 14.21 USD | $726.5 794.16 USD | $737 805.64 USD | $8.26B 9.03B USD | 32.85 | $22.11 24.17 USD | |
| Sodexo S.A. SW.VI | $51.55 56.35 USD |
-0.58
|
$7.6B 8.31B USD | $0 0 USD | $51.55 56.35 USD | $52.1 56.95 USD | $7.6B 8.31B USD | 11.28 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.5 45.37 USD |
-1.1
|
$7.27B 7.95B USD | $0 0 USD | $41.5 45.37 USD | $41.77 45.66 USD | $7.27B 7.95B USD | 68.03 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $10.88 11.89 USD |
-1.47
|
$7.17B 7.84B USD | $0 0 USD | $10.88 11.89 USD | $11.01 12.03 USD | $7.17B 7.84B USD | 12.79 | $0.85 0.93 USD | |
| KION GROUP AG KGX.VI | $53.65 58.65 USD |
-2.01
|
$7.03B 7.69B USD | $0 0 USD | $53.65 58.65 USD | $54.3 59.36 USD | $7.03B 7.69B USD | 34.39 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.4 233.28 USD |
-0.28
|
$7B 7.66B USD | $0 0 USD | $213.2 233.06 USD | $213.4 233.28 USD | $7B 7.66B USD | 15.17 | $14.06 15.37 USD | |
| thyssenkrupp AG TKR.VI | $11.1 12.13 USD |
+0.68
|
$6.91B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.91B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.3 70.29 USD |
+0.86
|
$6.02B 6.59B USD | $0 0 USD | $63.8 69.74 USD | $64.45 70.45 USD | $6.02B 6.59B USD | 14.22 | $4.52 4.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}