Del País: Austria Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (153)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (153)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.9 86.25 USD |
-0.13
|
$9.13B 9.98B USD | $3.64K 3.97K USD | $78.9 86.25 USD | $79.8 87.23 USD | $9.13B 9.98B USD | 10.73 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.15 69.03 USD |
-0.79
|
$6.16B 6.73B USD | $4.47K 4.88K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.16B 6.73B USD | 13.02 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.6 213.82 USD |
-0.1
|
$2.15B 2.35B USD | $4.86K 3.42K USD | $193.6 211.63 USD | $196.8 215.13 USD | $2.15B 2.35B USD | 23.23 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-0.49
|
$2.06B 2.25B USD | $2.99K 3.27K USD | $30.4 33.23 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.45 1.59 USD |
-2.09
|
$1.67B 1.82B USD | $10.13K 11.07K USD | $1.45 1.58 USD | $1.46 1.59 USD | $1.67B 1.82B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $38.65 42.25 USD |
+0.26
|
$1.34B 1.47B USD | $10.72K 11.71K USD | $38 41.54 USD | $38.7 42.3 USD | $1.34B 1.47B USD | 13.42 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.5 32.25 USD |
-1.67
|
$1.11B 1.21B USD | $9.64K 10.54K USD | $29.45 32.19 USD | $30.15 32.96 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
-0.15
|
$314.58M 343.88M USD | $5.63K 6.16K USD | $6.85 7.49 USD | $7 7.65 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+0.76
|
$271.98M 297.31M USD | $392 428.51 USD | $13.1 14.32 USD | $13.2 14.43 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
0
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,461.53 40950.51 USD |
+0.13
|
$2.93T 3.2T USD | $0 0 USD | $37,368.4 40848.71 USD | $37,513.93 41007.79 USD | $2.93T 3.2T USD | 30456.52 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223 243.77 USD |
-1.81
|
$174.66B 190.92B USD | $0 0 USD | $223 243.77 USD | $224.25 245.14 USD | $174.66B 190.92B USD | 22.68 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $347.5 379.86 USD |
-1.42
|
$163.43B 178.66B USD | $0 0 USD | $347.5 379.86 USD | $348 380.41 USD | $163.43B 178.66B USD | 19.87 | $17.48 19.11 USD | |
| The Boeing Company BA.VI | $192.94 210.91 USD |
-0.35
|
$145.48B 159.03B USD | $0 0 USD | $192.94 210.91 USD | $193.54 211.57 USD | $145.48B 159.03B USD | 0 | -$15.32 -16.7 USD | |
| Airbus SE AIR.VI | $181.6 198.51 USD |
-1.06
|
$142.98B 156.3B USD | $87 95.1 USD | $181.34 198.23 USD | $182.52 199.52 USD | $142.98B 156.3B USD | 32.31 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $201.85 220.65 USD |
-1.46
|
$129.84B 141.93B USD | $5 5.47 USD | $201.85 220.65 USD | $201.95 220.76 USD | $129.84B 141.93B USD | 27.20 | $7.42 8.11 USD | |
| Schneider Electric S.E. SU.VI | $224.8 245.74 USD |
-2.09
|
$126.28B 138.04B USD | $7 7.65 USD | $224.8 245.74 USD | $225.4 246.39 USD | $126.28B 138.04B USD | 28.45 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $201.95 220.76 USD |
-1.49
|
$120.66B 131.9B USD | $0 0 USD | $201.95 220.76 USD | $202.3 221.14 USD | $120.66B 131.9B USD | 21.32 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $441.3 482.4 USD |
-2.27
|
$119.52B 130.65B USD | $0 0 USD | $441.3 482.4 USD | $442.85 484.09 USD | $119.52B 130.65B USD | 24.98 | $17.66 19.3 USD | |
| Safran SA SAF.VI | $276.5 302.25 USD |
-0.54
|
$115.69B 126.46B USD | $0 0 USD | $276.5 302.25 USD | $277.7 303.56 USD | $115.69B 126.46B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260.8 285.09 USD |
-0.67
|
$105.86B 115.72B USD | $0 0 USD | $260.8 285.09 USD | $261.4 285.75 USD | $105.86B 115.72B USD | 31.23 | $8.35 9.13 USD | |
| Lockheed Martin Corporation LMT.VI | $399.1 436.27 USD |
+0.92
|
$94.16B 102.93B USD | $17 18.58 USD | $397.8 434.85 USD | $399.1 436.27 USD | $94.16B 102.93B USD | 20.18 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.VI | $1,828 1998.25 USD |
-1.24
|
$81.57B 89.17B USD | $0 0 USD | $1,828 1998.25 USD | $1,859.5 2032.68 USD | $81.57B 89.17B USD | 97.75 | $18.7 20.44 USD | |
| Parker-Hannifin Corporation PH.VI | $609.4 666.16 USD |
-0.72
|
$77.87B 85.12B USD | $0 0 USD | $609.4 666.16 USD | $609.8 666.59 USD | $77.87B 85.12B USD | 27.50 | $22.16 24.22 USD | |
| Waste Management, Inc. WM.VI | $192.74 210.69 USD |
+0.14
|
$77.62B 84.85B USD | $0 0 USD | $192.46 210.38 USD | $192.74 210.69 USD | $77.62B 84.85B USD | 34.05 | $5.66 6.19 USD | |
| Siemens Energy AG ENR.VI | $89.66 98.01 USD |
-0.73
|
$74.98B 81.96B USD | $0 0 USD | $89.3 97.62 USD | $89.66 98.01 USD | $74.98B 81.96B USD | 426.95 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.7 201.9 USD |
-0.03
|
$74.58B 81.53B USD | $0 0 USD | $184.7 201.9 USD | $184.85 202.07 USD | $74.58B 81.53B USD | 50.19 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $133.58 146.02 USD |
-2
|
$71.89B 78.59B USD | $0 0 USD | $133.58 146.02 USD | $134.1 146.59 USD | $71.89B 78.59B USD | 19.47 | $6.86 7.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.98 96.17 USD |
-1.11
|
$71.69B 78.37B USD | $0 0 USD | $87.98 96.17 USD | $88.28 96.5 USD | $71.69B 78.37B USD | 15.03 | $5.85 6.39 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
-0.99
|
$70.18B 76.71B USD | $0 0 USD | $125.4 137.08 USD | $125.8 137.52 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $259.8 284 USD |
-0.12
|
$69.73B 76.22B USD | $0 0 USD | $259.25 283.4 USD | $259.8 284 USD | $69.73B 76.22B USD | 21.12 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $119.76 130.91 USD |
-1.51
|
$67.36B 73.64B USD | $0 0 USD | $119.76 130.91 USD | $120.02 131.2 USD | $67.36B 73.64B USD | 40.59 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.79 18.35 USD |
+0.31
|
$65.97B 72.12B USD | $0 0 USD | $16.79 18.35 USD | $16.9 18.47 USD | $65.97B 72.12B USD | 12.25 | $1.37 1.5 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.8 243.55 USD |
-1.42
|
$65.36B 71.45B USD | $0 0 USD | $222.8 243.55 USD | $223.8 244.64 USD | $65.36B 71.45B USD | 22.96 | $9.7 10.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $439.1 480 USD |
+0.21
|
$63.2B 69.08B USD | $1 1.09 USD | $438.7 479.56 USD | $439.5 480.43 USD | $63.2B 69.08B USD | 20.32 | $21.6 23.61 USD | |
| ITOCHU Corporation IOC.VI | $44.18 48.29 USD |
-0.23
|
$62.71B 68.55B USD | $0 0 USD | $44.18 48.29 USD | $44.39 48.52 USD | $62.71B 68.55B USD | 12.34 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.3 166.48 USD |
-0.13
|
$61.69B 67.43B USD | $0 0 USD | $152.3 166.48 USD | $152.3 166.48 USD | $61.69B 67.43B USD | 58.35 | $2.61 2.85 USD | |
| Carrier Global Corporation CARG.VI | $65.43 71.52 USD |
-0.82
|
$55.81B 61.01B USD | $0 0 USD | $65.43 71.52 USD | $65.6 71.71 USD | $55.81B 61.01B USD | 51.11 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.56 31.21 USD |
-1.48
|
$53.64B 58.64B USD | $0 0 USD | $28.56 31.21 USD | $28.61 31.27 USD | $53.64B 58.64B USD | 19.96 | $1.43 1.56 USD | |
| Thales S.A. THAL.VI | $251.2 274.6 USD |
+1.09
|
$51.59B 56.39B USD | $0 0 USD | $251.2 274.6 USD | $251.4 274.81 USD | $51.59B 56.39B USD | 51.26 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
0
|
$50.95B 55.7B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.07 | $12.5 13.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.7 108.99 USD |
-1.58
|
$49.54B 54.15B USD | $0 0 USD | $99.7 108.99 USD | $100.65 110.02 USD | $49.54B 54.15B USD | 17.67 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
-0.43
|
$49.17B 53.75B USD | $0 0 USD | $208.8 228.25 USD | $209.6 229.12 USD | $49.17B 53.75B USD | 32.77 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $203 221.91 USD |
-1.07
|
$48.64B 53.17B USD | $0 0 USD | $203 221.91 USD | $203.75 222.73 USD | $48.64B 53.17B USD | 14.15 | $14.34 15.68 USD | |
| Paychex, Inc. PAYX.VI | $123.92 135.46 USD |
-0.55
|
$44.67B 48.83B USD | $0 0 USD | $123.92 135.46 USD | $123.96 135.51 USD | $44.67B 48.83B USD | 31.69 | $3.91 4.27 USD | |
| PACCAR Inc PCAR.VI | $84.48 92.35 USD |
-1.71
|
$44.35B 48.48B USD | $0 0 USD | $84.48 92.35 USD | $84.63 92.51 USD | $44.35B 48.48B USD | 15.03 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $37.13 40.58 USD |
-1.12
|
$42.59B 46.56B USD | $40 43.73 USD | $37.13 40.58 USD | $37.2 40.66 USD | $42.59B 46.56B USD | 43.67 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $224 244.86 USD |
+0.81
|
$41.88B 45.78B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.88B 45.78B USD | 31.11 | $7.2 7.87 USD | |
| Cummins Inc. CMI.VI | $289.5 316.46 USD |
-1.46
|
$39.88B 43.59B USD | $0 0 USD | $289.5 316.46 USD | $290.1 317.12 USD | $39.88B 43.59B USD | 16.73 | $17.3 18.91 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.7 282.79 USD |
-0.15
|
$36.54B 39.94B USD | $0 0 USD | $258.7 282.79 USD | $259.1 283.23 USD | $36.54B 39.94B USD | 44.60 | $5.8 6.34 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.12 93.05 USD |
-1.21
|
$33.59B 36.72B USD | $0 0 USD | $85.12 93.05 USD | $85.26 93.2 USD | $33.59B 36.72B USD | 26.11 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $294.2 321.6 USD |
-0.3
|
$33.16B 36.25B USD | $0 0 USD | $294.2 321.6 USD | $294.4 321.82 USD | $33.16B 36.25B USD | 43.32 | $6.79 7.42 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.3 121.67 USD |
+4.8
|
$32.59B 35.62B USD | $0 0 USD | $111 121.34 USD | $111.3 121.67 USD | $32.59B 35.62B USD | 21.19 | $5.25 5.74 USD | |
| Daimler Truck Holding AG DTG.VI | $41.83 45.73 USD |
-1.18
|
$32.41B 35.43B USD | $0 0 USD | $41.83 45.73 USD | $41.9 45.8 USD | $32.41B 35.43B USD | 11.52 | $3.63 3.97 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.7 151.62 USD |
-1
|
$32.03B 35.02B USD | $0 0 USD | $138.7 151.62 USD | $138.9 151.84 USD | $32.03B 35.02B USD | 30.61 | $4.53 4.95 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.23 52.72 USD |
-1.34
|
$31.49B 34.42B USD | $0 0 USD | $48.23 52.72 USD | $48.63 53.15 USD | $31.49B 34.42B USD | 8.21 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182 198.95 USD |
-0.66
|
$31.14B 34.05B USD | $0 0 USD | $182 198.95 USD | $182.35 199.33 USD | $31.14B 34.05B USD | 33.33 | $5.46 5.97 USD | |
| Legrand SA LR.VI | $113.4 123.96 USD |
-1.26
|
$29.67B 32.44B USD | $0 0 USD | $113.4 123.96 USD | $113.75 124.34 USD | $29.67B 32.44B USD | 25.25 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $0 0 USD | $46.69 51.04 USD | $47 51.38 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $28.01 30.62 USD |
0
|
$25.76B 28.16B USD | $0 0 USD | $28.01 30.62 USD | $28.11 30.73 USD | $25.76B 28.16B USD | 10.18 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,699.5 1857.78 USD |
+1.86
|
$24.99B 27.31B USD | $0 0 USD | $1,687.5 1844.67 USD | $1,699.5 1857.78 USD | $24.99B 27.31B USD | 4.42 | $383.92 419.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,678 1834.28 USD |
+1.7
|
$24.95B 27.27B USD | $0 0 USD | $1,669 1824.44 USD | $1,678 1834.28 USD | $24.95B 27.27B USD | 4.37 | $383.79 419.53 USD | |
| Poste Italiane S.p.A. PST.VI | $17.86 19.52 USD |
-1.24
|
$23.11B 25.26B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.11B 25.26B USD | 11.09 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.6 141.67 USD |
+0.62
|
$22.78B 24.9B USD | $0 0 USD | $128.5 140.47 USD | $129.6 141.67 USD | $22.78B 24.9B USD | 8.99 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.65 33.5 USD |
+0.07
|
$22.39B 24.47B USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $22.39B 24.47B USD | 19.90 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $377.3 412.44 USD |
-0.42
|
$20.29B 22.18B USD | $0 0 USD | $377.3 412.44 USD | $378.9 414.19 USD | $20.29B 22.18B USD | 32.75 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.31 4.71 USD |
+1.17
|
$20.09B 21.96B USD | $6.35K 6.94K USD | $4.3 4.7 USD | $4.32 4.73 USD | $20.09B 21.96B USD | 7.30 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $31.82 34.78 USD |
+0.63
|
$18.13B 19.82B USD | $0 0 USD | $31.79 34.75 USD | $31.82 34.78 USD | $18.13B 19.82B USD | 41.86 | $0.76 0.83 USD | |
| Nidec Corporation NIB.VI | $15.77 17.23 USD |
+1.22
|
$18.1B 19.78B USD | $0 0 USD | $15.75 17.21 USD | $15.77 17.23 USD | $18.1B 19.78B USD | 18.54 | $0.85 0.93 USD | |
| Prysmian S.p.A. PRY.VI | $61.04 66.72 USD |
-1.42
|
$17.5B 19.13B USD | $0 0 USD | $61.04 66.72 USD | $61.1 66.79 USD | $17.5B 19.13B USD | 25.43 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69.2 75.64 USD |
-1.28
|
$16.88B 18.45B USD | $0 0 USD | $69.2 75.64 USD | $69.34 75.8 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
+0.7
|
$15.43B 16.86B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.9 USD | $15.43B 16.86B USD | 10.78 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.52 33.36 USD |
-1.04
|
$15.26B 16.68B USD | $0 0 USD | $30.52 33.36 USD | $30.78 33.65 USD | $15.26B 16.68B USD | 6.05 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.76 12.86 USD |
-3.29
|
$14.69B 16.06B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Bouygues SA EN.VI | $38.34 41.91 USD |
-1.49
|
$14.64B 16.01B USD | $0 0 USD | $38.34 41.91 USD | $38.59 42.18 USD | $14.64B 16.01B USD | 13.79 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.41 15.75 USD |
-1.1
|
$14.55B 15.91B USD | $0 0 USD | $14.4 15.74 USD | $14.41 15.75 USD | $14.55B 15.91B USD | 25.72 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.1 61.32 USD |
-0.8
|
$13.98B 15.28B USD | $0 0 USD | $56.05 61.27 USD | $56.1 61.32 USD | $13.98B 15.28B USD | 17.64 | $3.18 3.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.75 144.02 USD |
-2.12
|
$13.07B 14.29B USD | $0 0 USD | $131.75 144.02 USD | $132.05 144.35 USD | $13.07B 14.29B USD | 28.03 | $4.7 5.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $171.8 187.8 USD |
-1.6
|
$12.92B 14.13B USD | $0 0 USD | $171.8 187.8 USD | $173.1 189.22 USD | $12.92B 14.13B USD | 13.61 | $12.62 13.8 USD | |
| Bureau Veritas SA BVI.VI | $28.12 30.74 USD |
+0.21
|
$12.47B 13.64B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.35 127.19 USD |
-1.69
|
$11.1B 12.13B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.1B 12.13B USD | 10.63 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
+0.85
|
$10.58B 11.56B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.58B 11.56B USD | 30.84 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.7 68.54 USD |
-2.15
|
$9.7B 10.6B USD | $0 0 USD | $62.7 68.54 USD | $62.82 68.67 USD | $9.7B 10.6B USD | 31.19 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.05 64.55 USD |
-0.59
|
$9.64B 10.53B USD | $0 0 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $20.06 21.93 USD |
-0.79
|
$9.27B 10.13B USD | $0 0 USD | $20.04 21.91 USD | $20.06 21.93 USD | $9.27B 10.13B USD | 64.70 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.47 8.17 USD |
-0.13
|
$8.95B 9.79B USD | $500 546.57 USD | $7.47 8.17 USD | $7.5 8.19 USD | $8.95B 9.79B USD | 7.25 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $15.93 17.41 USD |
-0.81
|
$8.71B 9.52B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.71B 9.52B USD | 27.46 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $153.5 167.8 USD |
-0.07
|
$8.66B 9.47B USD | $0 0 USD | $153.3 167.58 USD | $153.5 167.8 USD | $8.66B 9.47B USD | 19.83 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
-1.09
|
$8.29B 9.06B USD | $13 14.21 USD | $729 796.9 USD | $737 805.64 USD | $8.29B 9.06B USD | 32.97 | $22.11 24.17 USD | |
| Sodexo S.A. SW.VI | $51.7 56.52 USD |
-0.29
|
$7.62B 8.33B USD | $0 0 USD | $51.7 56.52 USD | $52.1 56.95 USD | $7.62B 8.33B USD | 11.31 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.7 45.58 USD |
-0.62
|
$7.31B 7.99B USD | $0 0 USD | $41.7 45.58 USD | $41.77 45.66 USD | $7.31B 7.99B USD | 68.36 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $10.98 12.01 USD |
-0.51
|
$7.24B 7.92B USD | $0 0 USD | $10.98 12.01 USD | $11.01 12.03 USD | $7.24B 7.92B USD | 12.92 | $0.85 0.93 USD | |
| KION GROUP AG KGX.VI | $54.15 59.19 USD |
-1.1
|
$7.1B 7.76B USD | $0 0 USD | $54.15 59.19 USD | $54.3 59.36 USD | $7.1B 7.76B USD | 34.71 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.4 233.28 USD |
-0.28
|
$7B 7.66B USD | $0 0 USD | $213.2 233.06 USD | $213.4 233.28 USD | $7B 7.66B USD | 15.17 | $14.06 15.37 USD | |
| thyssenkrupp AG TKR.VI | $11.11 12.14 USD |
+0.77
|
$6.92B 7.56B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.92B 7.56B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.45 70.45 USD |
+1.1
|
$6.04B 6.6B USD | $0 0 USD | $63.8 69.74 USD | $64.45 70.45 USD | $6.04B 6.6B USD | 14.25 | $4.52 4.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}