$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 2 de resultados Del País: Austria Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TEP.VI $87.26 95.39 USD
-2.37
$5.11B 5.59B USD $0 0 USD $87.26 95.39 USD $88.32 96.55 USD $5.11B 5.59B USD 10.01 $8.71 9.52 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.6 58.59 USD
-0.37
$4.56B 4.99B USD $945 1.03K USD $52.8 57.72 USD $53.6 58.59 USD $4.56B 4.99B USD 20.61 $2.6 2.84 USD
Nordex SE  NDX1.VI $19.16 20.94 USD
-2.1
$4.53B 4.95B USD $0 0 USD $19.16 20.94 USD $19.23 21.02 USD $4.53B 4.95B USD 147.38 $0.13 0.14 USD
Krones AG  KRN.VI $142.4 155.66 USD
-0.97
$4.5B 4.92B USD $0 0 USD $142.4 155.66 USD $143.2 156.54 USD $4.5B 4.92B USD 15.66 $9.09 9.94 USD
Iveco Group N.V.  IVG.VI $16.2 17.7 USD
-5.24
$4.31B 4.72B USD $0 0 USD $16.2 17.7 USD $16.43 17.96 USD $4.31B 4.72B USD 10.12 $1.6 1.75 USD
Aurubis AG  NDA.VI $94.15 102.92 USD
-0.21
$4.11B 4.49B USD $0 0 USD $94.15 102.92 USD $94.4 103.19 USD $4.11B 4.49B USD 5.91 $15.91 17.39 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $41.94 45.85 USD
-1.27
$4.03B 4.41B USD $45 49.19 USD $41.94 45.85 USD $42.42 46.37 USD $4.03B 4.41B USD 14.81 $2.83 3.09 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46.3 50.61 USD
+0.22
$3.65B 3.99B USD $0 0 USD $46.2 50.5 USD $46.3 50.61 USD $3.65B 3.99B USD 21.43 $2.16 2.36 USD
Sixt SE  SIX2.VI $93.4 102.1 USD
+0.7
$3.63B 3.97B USD $0 0 USD $93.15 101.83 USD $93.4 102.1 USD $3.63B 3.97B USD 17.23 $5.42 5.92 USD
Aalberts N.V.  AALB.VI $32.78 35.83 USD
-1.09
$3.56B 3.89B USD $0 0 USD $32.78 35.83 USD $33.3 36.4 USD $3.56B 3.89B USD 20.23 $1.62 1.77 USD
Umicore SA  UMI.VI $14.6 15.96 USD
+3.55
$3.55B 3.88B USD $790 863.58 USD $14.18 15.5 USD $14.61 15.97 USD $3.55B 3.88B USD 0 -$6.15 -6.7 USD
Bilfinger SE  GBF.VI $92.85 101.5 USD
+0.16
$3.48B 3.81B USD $0 0 USD $92.85 101.5 USD $93.05 101.72 USD $3.48B 3.81B USD 18.94 $4.9 5.36 USD
Iwatani Corporation  IWA.VI $8.9 9.73 USD
+1.14
$2.08B 2.27B USD $0 0 USD $8.9 9.73 USD $8.93 9.76 USD $2.08B 2.27B USD 8.72 $1.02 1.11 USD
NV Bekaert SA  BEKB.VI $37.3 40.77 USD
-0.13
$1.89B 2.06B USD $0 0 USD $37.3 40.77 USD $37.35 40.83 USD $1.89B 2.06B USD 8.19 $4.55 4.97 USD
Vossloh AG  VOS.VI $89.3 97.62 USD
+0.79
$1.73B 1.89B USD $0 0 USD $89.2 97.51 USD $89.3 97.62 USD $1.73B 1.89B USD 26.18 $3.41 3.73 USD
Wacker Neuson SE  WAC.VI $24.8 27.11 USD
+0.61
$1.69B 1.84B USD $0 0 USD $24.7 27 USD $24.8 27.11 USD $1.69B 1.84B USD 33.06 $0.75 0.82 USD
RHI Magnesita N.V.  RHIM.VI $35.6 38.92 USD
-2.47
$1.68B 1.84B USD $170 185.83 USD $35.2 38.48 USD $36.4 39.79 USD $1.68B 1.84B USD 12.10 $2.94 3.21 USD
Dürr Aktiengesellschaft  DUE.VI $24 26.24 USD
-0.41
$1.66B 1.82B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.66B 1.82B USD 25.80 $0.93 1.02 USD
Pfeiffer Vacuum Technology AG  PFV.VI $153.8 168.12 USD
0
$1.52B 1.66B USD $0 0 USD $153.8 168.12 USD $153.8 168.12 USD $1.52B 1.66B USD 40.36 $3.81 4.16 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.42B 1.55B USD $0 0 USD $18.85 20.61 USD $18.95 20.71 USD $1.42B 1.55B USD 35.09 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.95 8.68 USD
-0.87
$1.1B 1.21B USD $15 16.4 USD $7.95 8.68 USD $8.05 8.79 USD $1.1B 1.21B USD 66.20 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $35.1 38.37 USD
-0.85
$834.35M 912.06M USD $0 0 USD $35.1 38.37 USD $35.18 38.46 USD $834.35M 912.06M USD 68.82 $0.51 0.56 USD
BayWa Aktiengesellschaft  BYW6.VI $8.96 9.79 USD
+2.87
$702.11M 767.5M USD $0 0 USD $8.85 9.67 USD $8.96 9.79 USD $702.11M 767.5M USD 0 -$15.61 -17.07 USD
INDUS Holding AG  INH.VI $23.4 25.58 USD
-1.47
$582.56M 636.81M USD $0 0 USD $23.4 25.58 USD $23.7 25.91 USD $582.56M 636.81M USD 10.08 $2.32 2.54 USD
WashTec AG  WSU.VI $41.1 44.93 USD
-0.72
$550.01M 601.24M USD $0 0 USD $41.1 44.93 USD $41.6 45.47 USD $550.01M 601.24M USD 17.79 $2.31 2.53 USD
NORMA Group SE  NOEJ.VI $15.68 17.14 USD
+2.75
$499.6M 546.13M USD $0 0 USD $15.6 17.05 USD $15.68 17.14 USD $499.6M 546.13M USD 196.00 $0.08 0.09 USD
Rosenbauer International AG  ROS.VI $48.8 53.34 USD
0
$497.76M 544.12M USD $243 265.63 USD $48.5 53.02 USD $48.9 53.45 USD $497.76M 544.12M USD 9.25 $5.27 5.76 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.47 1.61 USD
-0.41
$448.59M 490.37M USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $448.59M 490.37M USD 73.70 $0.02 0.02 USD
Amadeus FiRe AG  AAD.VI $79.1 86.47 USD
+0.25
$429.68M 469.7M USD $0 0 USD $78.7 86.03 USD $79.1 86.47 USD $429.68M 469.7M USD 17.50 $4.52 4.94 USD
bpost NV/SA  BPOS.VI $2.15 2.34 USD
0
$429M 468.96M USD $0 0 USD $2.15 2.34 USD $2.15 2.35 USD $429M 468.96M USD 0 -$1.27 -1.3 USD
TAKKT AG  TTK.VI $6.34 6.93 USD
-0.78
$406.56M 444.42M USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $406.56M 444.42M USD 0 -$0.7 -0.7 USD
Koenig & Bauer AG  SKB.VI $13.94 15.24 USD
+1.16
$230.36M 251.81M USD $727 794.71 USD $13.78 15.06 USD $13.94 15.24 USD $230.36M 251.81M USD 0 -$4.63 -5.06 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$198.98M 217.52M USD $120 131.18 USD $22.6 24.7 USD $22.6 24.7 USD $198.98M 217.52M USD 0 -$0.21 -0.2 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $7.2 7.87 USD
0
$38.03M 41.57M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $78 85.26 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.93 -1.01 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $38 41.54 USD
0
$27.59M 30.16M USD $125 136.64 USD $38 41.54 USD $38 41.54 USD $27.59M 30.16M USD 25.00 $1.52 1.66 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.5 13.66 USD
0
$6.22M 6.8M USD $6 6.56 USD $12.5 13.66 USD $12.5 13.66 USD $6.22M 6.8M USD 96.15 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí