Página 2 de resultados Del País: Austria Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (153)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (153)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $87.26 95.39 USD |
-2.37
|
$5.11B 5.59B USD | $0 0 USD | $87.26 95.39 USD | $88.32 96.55 USD | $5.11B 5.59B USD | 10.01 | $8.71 9.52 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.56B 4.99B USD | $945 1.03K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 20.61 | $2.6 2.84 USD | |
| Nordex SE NDX1.VI | $19.16 20.94 USD |
-2.1
|
$4.53B 4.95B USD | $0 0 USD | $19.16 20.94 USD | $19.23 21.02 USD | $4.53B 4.95B USD | 147.38 | $0.13 0.14 USD | |
| Krones AG KRN.VI | $142.4 155.66 USD |
-0.97
|
$4.5B 4.92B USD | $0 0 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Iveco Group N.V. IVG.VI | $16.2 17.7 USD |
-5.24
|
$4.31B 4.72B USD | $0 0 USD | $16.2 17.7 USD | $16.43 17.96 USD | $4.31B 4.72B USD | 10.12 | $1.6 1.75 USD | |
| Aurubis AG NDA.VI | $94.15 102.92 USD |
-0.21
|
$4.11B 4.49B USD | $0 0 USD | $94.15 102.92 USD | $94.4 103.19 USD | $4.11B 4.49B USD | 5.91 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.94 45.85 USD |
-1.27
|
$4.03B 4.41B USD | $45 49.19 USD | $41.94 45.85 USD | $42.42 46.37 USD | $4.03B 4.41B USD | 14.81 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.3 50.61 USD |
+0.22
|
$3.65B 3.99B USD | $0 0 USD | $46.2 50.5 USD | $46.3 50.61 USD | $3.65B 3.99B USD | 21.43 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $93.4 102.1 USD |
+0.7
|
$3.63B 3.97B USD | $0 0 USD | $93.15 101.83 USD | $93.4 102.1 USD | $3.63B 3.97B USD | 17.23 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $32.78 35.83 USD |
-1.09
|
$3.56B 3.89B USD | $0 0 USD | $32.78 35.83 USD | $33.3 36.4 USD | $3.56B 3.89B USD | 20.23 | $1.62 1.77 USD | |
| Umicore SA UMI.VI | $14.6 15.96 USD |
+3.55
|
$3.55B 3.88B USD | $790 863.58 USD | $14.18 15.5 USD | $14.61 15.97 USD | $3.55B 3.88B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $92.85 101.5 USD |
+0.16
|
$3.48B 3.81B USD | $0 0 USD | $92.85 101.5 USD | $93.05 101.72 USD | $3.48B 3.81B USD | 18.94 | $4.9 5.36 USD | |
| Iwatani Corporation IWA.VI | $8.9 9.73 USD |
+1.14
|
$2.08B 2.27B USD | $0 0 USD | $8.9 9.73 USD | $8.93 9.76 USD | $2.08B 2.27B USD | 8.72 | $1.02 1.11 USD | |
| NV Bekaert SA BEKB.VI | $37.3 40.77 USD |
-0.13
|
$1.89B 2.06B USD | $0 0 USD | $37.3 40.77 USD | $37.35 40.83 USD | $1.89B 2.06B USD | 8.19 | $4.55 4.97 USD | |
| Vossloh AG VOS.VI | $89.3 97.62 USD |
+0.79
|
$1.73B 1.89B USD | $0 0 USD | $89.2 97.51 USD | $89.3 97.62 USD | $1.73B 1.89B USD | 26.18 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.VI | $24.8 27.11 USD |
+0.61
|
$1.69B 1.84B USD | $0 0 USD | $24.7 27 USD | $24.8 27.11 USD | $1.69B 1.84B USD | 33.06 | $0.75 0.82 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
-2.47
|
$1.68B 1.84B USD | $170 185.83 USD | $35.2 38.48 USD | $36.4 39.79 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24 26.24 USD |
-0.41
|
$1.66B 1.82B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.66B 1.82B USD | 25.80 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.95 8.68 USD |
-0.87
|
$1.1B 1.21B USD | $15 16.4 USD | $7.95 8.68 USD | $8.05 8.79 USD | $1.1B 1.21B USD | 66.20 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $35.1 38.37 USD |
-0.85
|
$834.35M 912.06M USD | $0 0 USD | $35.1 38.37 USD | $35.18 38.46 USD | $834.35M 912.06M USD | 68.82 | $0.51 0.56 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.96 9.79 USD |
+2.87
|
$702.11M 767.5M USD | $0 0 USD | $8.85 9.67 USD | $8.96 9.79 USD | $702.11M 767.5M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
-1.47
|
$582.56M 636.81M USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $582.56M 636.81M USD | 10.08 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $41.1 44.93 USD |
-0.72
|
$550.01M 601.24M USD | $0 0 USD | $41.1 44.93 USD | $41.6 45.47 USD | $550.01M 601.24M USD | 17.79 | $2.31 2.53 USD | |
| NORMA Group SE NOEJ.VI | $15.68 17.14 USD |
+2.75
|
$499.6M 546.13M USD | $0 0 USD | $15.6 17.05 USD | $15.68 17.14 USD | $499.6M 546.13M USD | 196.00 | $0.08 0.09 USD | |
| Rosenbauer International AG ROS.VI | $48.8 53.34 USD |
0
|
$497.76M 544.12M USD | $243 265.63 USD | $48.5 53.02 USD | $48.9 53.45 USD | $497.76M 544.12M USD | 9.25 | $5.27 5.76 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
-0.41
|
$448.59M 490.37M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.VI | $79.1 86.47 USD |
+0.25
|
$429.68M 469.7M USD | $0 0 USD | $78.7 86.03 USD | $79.1 86.47 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
0
|
$429M 468.96M USD | $0 0 USD | $2.15 2.34 USD | $2.15 2.35 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| TAKKT AG TTK.VI | $6.34 6.93 USD |
-0.78
|
$406.56M 444.42M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $406.56M 444.42M USD | 0 | -$0.7 -0.7 USD | |
| Koenig & Bauer AG SKB.VI | $13.94 15.24 USD |
+1.16
|
$230.36M 251.81M USD | $727 794.71 USD | $13.78 15.06 USD | $13.94 15.24 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$198.98M 217.52M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $198.98M 217.52M USD | 0 | -$0.21 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}