Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (135)
- {{country.name}}
- Todos los países
- Austria (135)
Vienna (135)
- {{item.name}}
- Todos los intercambios
- Vienna (135)
Industria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.97 11.51 USD |
-0.06
|
€11.99B 13.84B USD | €6.36K 7.35K USD | €9.92 11.45 USD | €10.08 11.63 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.50 105.62 USD |
+3.51
|
€10.56B 12.19B USD | €25.10K 28.97K USD | €89.00 102.74 USD | €92.00 106.2 USD | €10.56B 12.19B USD | 11.52 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.00 86.58 USD |
+0.94
|
€7.35B 8.48B USD | €83.67K 96.58K USD | €74.00 85.42 USD | €75.40 87.04 USD | €7.35B 8.48B USD | 16.05 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.31 2.67 USD |
+1.83
|
€3.22B 3.72B USD | €137.00 158.14 USD | €2.31 2.67 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
-0.89
|
€2.44B 2.81B USD | €13.36K 15.42K USD | €218.00 251.64 USD | €224.50 259.15 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €24.54K 28.33K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.75 52.81 USD |
+4.93
|
€1.80B 2.07B USD | €39.03K 45.05K USD | €43.70 50.44 USD | €45.90 52.98 USD | €1.80B 2.07B USD | 15.25 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.80 37.86 USD |
+4.13
|
€1.23B 1.42B USD | €38.37K 44.29K USD | €31.80 36.71 USD | €33.20 38.32 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€19.04 21.98 USD |
+2.81
|
€871.84M 1.01B USD | €48.04K 55.46K USD | €18.36 21.19 USD | €19.12 22.07 USD | €871.84M 1.01B USD | 31.73 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
+2.06
|
€305.52M 352.67M USD | €4.11K 4.74K USD | €14.55 16.8 USD | €15.00 17.32 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
+1.53
|
€168.50M 194.51M USD | €44.35K 51.19K USD | €3.90 4.5 USD | €3.99 4.61 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-0.78
|
€72.64M 83.86M USD | €33.63K 38.82K USD | €4.92 5.68 USD | €5.12 5.91 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.80 990.19 USD |
+0.7
|
€395.10B 456.07B USD | €49.00 56.56 USD | €853.60 985.34 USD | €857.80 990.19 USD | €395.10B 456.07B USD | 48.54 | €17.67 20.4 USD | ||
General Electric Company
GE.VI
AT
|
€330.15 381.1 USD |
0
|
€350.17B 404.22B USD | €0.00 0 USD | €328.35 379.03 USD | €330.45 381.45 USD | €350.17B 404.22B USD | 46.69 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€284.10 327.95 USD |
+3.22
|
€216.70B 250.14B USD | €4.00 4.62 USD | €280.65 323.96 USD | €284.30 328.18 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
|
Airbus SE
AIR.VI
AT
|
€206.25 238.08 USD |
+1.28
|
€162.37B 187.42B USD | €992.00 1.15K USD | €204.80 236.41 USD | €208.05 240.16 USD | €162.37B 187.42B USD | 32.58 | €6.33 7.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.55 325 USD |
+2.2
|
€158.32B 182.76B USD | €67.00 77.34 USD | €277.80 320.67 USD | €281.55 325 USD | €158.32B 182.76B USD | 35.32 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€197.30 227.75 USD |
+0.44
|
€155.53B 179.54B USD | €102.00 117.74 USD | €196.04 226.3 USD | €198.22 228.81 USD | €155.53B 179.54B USD | 88.47 | €2.23 2.57 USD | ||
|
Safran SA
SAF.VI
AT
|
€357.20 412.33 USD |
+0.68
|
€148.27B 171.16B USD | €0.00 0 USD | €355.40 410.25 USD | €357.90 413.14 USD | €148.27B 171.16B USD | 20.79 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€248.80 287.2 USD |
+1.43
|
€147.72B 170.51B USD | €0.00 0 USD | €247.40 285.58 USD | €249.60 288.12 USD | €147.72B 170.51B USD | 23.31 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€540.60 624.03 USD |
-1.39
|
€146.02B 168.56B USD | €0.00 0 USD | €539.00 622.19 USD | €542.80 626.57 USD | €146.02B 168.56B USD | 34.83 | €15.52 17.92 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€168.96 195.04 USD |
+2.8
|
€143.76B 165.95B USD | €13.00 15.01 USD | €166.22 191.87 USD | €168.96 195.04 USD | €143.76B 165.95B USD | 66.78 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€477.50 551.19 USD |
+1.27
|
€110.09B 127.09B USD | €31.00 35.78 USD | €475.40 548.77 USD | €478.90 552.81 USD | €110.09B 127.09B USD | 26.30 | €18.15 20.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€848.60 979.57 USD |
+1.24
|
€107.00B 123.51B USD | €10.00 11.54 USD | €840.00 969.64 USD | €848.60 979.57 USD | €107.00B 123.51B USD | 35.71 | €23.76 27.43 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.90 276.92 USD |
+0.76
|
€95.99B 110.8B USD | €3.00 3.46 USD | €236.60 273.12 USD | €244.00 281.66 USD | €95.99B 110.8B USD | 63.29 | €3.79 4.37 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.22 27.96 USD |
+1.15
|
€88.68B 102.37B USD | €0.00 0 USD | €24.15 27.88 USD | €24.30 28.04 USD | €88.68B 102.37B USD | 21.24 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€323.90 373.89 USD |
+0.22
|
€87.59B 101.11B USD | €0.00 0 USD | €323.10 372.97 USD | €326.50 376.89 USD | €87.59B 101.11B USD | 23.20 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.02 110.84 USD |
-0.41
|
€81.62B 94.21B USD | €0.00 0 USD | €96.02 110.84 USD | €96.58 111.49 USD | €81.62B 94.21B USD | 17.68 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€199.65 230.46 USD |
+0.66
|
€80.17B 92.55B USD | €10.00 11.54 USD | €199.65 230.46 USD | €201.50 232.6 USD | €80.17B 92.55B USD | 32.89 | €6.07 7.01 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€578.60 667.9 USD |
-1.4
|
€79.84B 92.16B USD | €0.00 0 USD | €575.20 663.97 USD | €578.60 667.9 USD | €79.84B 92.16B USD | 34.23 | €16.90 19.51 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.73 49.32 USD |
-0.05
|
€79.40B 91.65B USD | €0.00 0 USD | €42.68 49.27 USD | €42.79 49.39 USD | €79.40B 91.65B USD | 29.88 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€140.65 162.36 USD |
+0.43
|
€73.36B 84.68B USD | €0.00 0 USD | €139.50 161.03 USD | €140.65 162.36 USD | €73.36B 84.68B USD | 30.84 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€128.25 148.04 USD |
+1.26
|
€71.07B 82.04B USD | €0.00 0 USD | €127.40 147.06 USD | €128.70 148.56 USD | €71.07B 82.04B USD | 14.84 | €8.64 9.97 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.15 11.71 USD |
+1.1
|
€70.91B 81.86B USD | €0.00 0 USD | €10.15 11.71 USD | €10.24 11.81 USD | €70.91B 81.86B USD | 14.70 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€239.30 276.23 USD |
+1.18
|
€68.85B 79.47B USD | €0.00 0 USD | €238.50 275.31 USD | €239.30 276.23 USD | €68.85B 79.47B USD | 25.32 | €9.45 10.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€122.55 141.46 USD |
+0.2
|
€68.64B 79.23B USD | €0.00 0 USD | €121.30 140.02 USD | €123.15 142.16 USD | €68.64B 79.23B USD | 32.25 | €3.80 4.39 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€476.70 550.27 USD |
+1.3
|
€67.71B 78.16B USD | €31.00 35.78 USD | €476.70 550.27 USD | €482.80 557.31 USD | €67.71B 78.16B USD | 17.00 | €28.03 32.36 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€273.00 315.13 USD |
-0.66
|
€65.14B 75.19B USD | €0.00 0 USD | €272.70 314.79 USD | €274.00 316.29 USD | €65.14B 75.19B USD | 16.61 | €16.43 18.97 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€282.10 325.64 USD |
+0.46
|
€63.36B 73.14B USD | €0.00 0 USD | €281.50 324.95 USD | €282.50 326.1 USD | €63.36B 73.14B USD | 27.09 | €10.41 12.02 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.08 182.48 USD |
+0.78
|
€63.25B 73.02B USD | €0.00 0 USD | €158.08 182.48 USD | €158.74 183.24 USD | €63.25B 73.02B USD | 38.00 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.44 120.56 USD |
-0.61
|
€54.97B 63.45B USD | €0.00 0 USD | €104.24 120.33 USD | €104.58 120.72 USD | €54.97B 63.45B USD | 25.28 | €4.13 4.77 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.59 94.18 USD |
-0.34
|
€53.60B 61.88B USD | €0.00 0 USD | €81.25 93.79 USD | €81.59 94.18 USD | €53.60B 61.88B USD | 13.57 | €6.01 6.94 USD | ||
|
DSV A/S
DSV.VI
AT
|
€221.70 255.92 USD |
+0.36
|
€52.89B 61.05B USD | €0.00 0 USD | €219.10 252.91 USD | €223.10 257.53 USD | €52.89B 61.05B USD | 54.60 | €4.06 4.69 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.64 71.15 USD |
-0.13
|
€51.20B 59.1B USD | €0.00 0 USD | €61.08 70.51 USD | €61.64 71.15 USD | €51.20B 59.1B USD | 46.69 | €1.32 1.52 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,094.20 1263.07 USD |
-2.2
|
€50.93B 58.79B USD | €343.00 395.94 USD | €1,077.20 1243.45 USD | €1,111.00 1282.47 USD | €50.93B 58.79B USD | 48.30 | €22.65 26.15 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€240.00 277.04 USD |
-0.46
|
€49.32B 56.93B USD | €0.00 0 USD | €239.90 276.92 USD | €241.20 278.43 USD | €49.32B 56.93B USD | 29.48 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.00 304.74 USD |
+0.46
|
€49.18B 56.77B USD | €0.00 0 USD | €263.50 304.17 USD | €264.40 305.21 USD | €49.18B 56.77B USD | 32.67 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€42.48 49.03 USD |
+0.69
|
€48.76B 56.29B USD | €0.00 0 USD | €42.21 48.72 USD | €42.54 49.11 USD | €48.76B 56.29B USD | 42.90 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.90 477.78 USD |
+0.29
|
€46.06B 53.16B USD | €0.00 0 USD | €411.70 475.24 USD | €413.90 477.78 USD | €46.06B 53.16B USD | 49.04 | €8.44 9.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.40 168.99 USD |
+3.54
|
€42.78B 49.39B USD | €0.00 0 USD | €144.10 166.34 USD | €146.40 168.99 USD | €42.78B 49.39B USD | 31.14 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.40 92.81 USD |
+0.78
|
€39.39B 45.46B USD | €0.00 0 USD | €79.92 92.25 USD | €80.40 92.81 USD | €39.39B 45.46B USD | 13.91 | €5.78 6.67 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€139.90 161.49 USD |
+2.42
|
€38.94B 44.95B USD | €0.00 0 USD | €138.80 160.22 USD | €139.90 161.49 USD | €38.94B 44.95B USD | 27.48 | €5.09 5.88 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.20 264.57 USD |
-0.17
|
€38.89B 44.89B USD | €0.00 0 USD | €228.70 264 USD | €229.50 264.92 USD | €38.89B 44.89B USD | 36.90 | €6.21 7.17 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.18 33.68 USD |
-0.21
|
€37.74B 43.57B USD | €0.00 0 USD | €29.18 33.68 USD | €29.28 33.8 USD | €37.74B 43.57B USD | 15.52 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€144.05 166.28 USD |
+0.45
|
€37.65B 43.47B USD | €0.00 0 USD | €143.15 165.24 USD | €144.05 166.28 USD | €37.65B 43.47B USD | 29.70 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€499.40 576.47 USD |
+2.34
|
€37.58B 43.37B USD | €0.00 0 USD | €492.80 568.86 USD | €500.50 577.74 USD | €37.58B 43.37B USD | 46.71 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.92 50.7 USD |
+1.86
|
€33.57B 38.75B USD | €0.00 0 USD | €43.34 50.03 USD | €43.92 50.7 USD | €33.57B 38.75B USD | 27.97 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.40 143.6 USD |
+1.06
|
€33.08B 38.19B USD | €0.00 0 USD | €123.20 142.21 USD | €124.40 143.6 USD | €33.08B 38.19B USD | 33.08 | €3.76 4.34 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,228.00 2571.86 USD |
+1.78
|
€32.26B 37.23B USD | €0.00 0 USD | €2,226.00 2569.55 USD | €2,271.00 2621.49 USD | €32.26B 37.23B USD | 23.47 | €94.91 109.56 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.81 41.34 USD |
+3.08
|
€32.01B 36.95B USD | €0.00 0 USD | €35.60 41.09 USD | €36.10 41.67 USD | €32.01B 36.95B USD | 15.91 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,166.00 2500.29 USD |
+2.46
|
€31.36B 36.2B USD | €5.00 5.77 USD | €2,158.00 2491.05 USD | €2,204.00 2544.15 USD | €31.36B 36.2B USD | 22.83 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.63 60.75 USD |
+0.98
|
€30.37B 35.05B USD | €6.00 6.93 USD | €51.72 59.7 USD | €52.63 60.75 USD | €30.37B 35.05B USD | 23.49 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€37.54 43.33 USD |
+2.76
|
€27.49B 31.73B USD | €0.00 0 USD | €36.86 42.55 USD | €37.54 43.33 USD | €27.49B 31.73B USD | 22.08 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.56 6.42 USD |
-0.22
|
€24.64B 28.45B USD | €0.00 0 USD | €5.54 6.39 USD | €5.56 6.42 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.04 28.9 USD |
-0.56
|
€24.56B 28.35B USD | €4.00 4.62 USD | €25.04 28.9 USD | €25.27 29.17 USD | €24.56B 28.35B USD | 29.45 | €0.85 0.98 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.92 73.79 USD |
+1.2
|
€24.53B 28.31B USD | €0.00 0 USD | €63.86 73.72 USD | €64.18 74.09 USD | €24.53B 28.31B USD | 19.36 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€252.90 291.93 USD |
+0.28
|
€23.85B 27.53B USD | €0.00 0 USD | €251.90 290.78 USD | €253.10 292.16 USD | €23.85B 27.53B USD | 44.68 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€69.10 79.76 USD |
+1.02
|
€22.71B 26.22B USD | €0.00 0 USD | €68.30 78.84 USD | €69.10 79.76 USD | €22.71B 26.22B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
+1.84
|
€21.75B 25.11B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.09 50.89 USD |
-0.2
|
€21.55B 24.88B USD | €0.00 0 USD | €43.98 50.77 USD | €44.09 50.89 USD | €21.55B 24.88B USD | 33.40 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.10 136.33 USD |
+2.07
|
€20.76B 23.96B USD | €0.00 0 USD | €116.70 134.71 USD | €118.50 136.79 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€379.60 438.19 USD |
+1.25
|
€20.46B 23.62B USD | €0.00 0 USD | €379.10 437.61 USD | €382.10 441.07 USD | €20.46B 23.62B USD | 20.53 | €18.49 21.34 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.89 17.19 USD |
+3.44
|
€19.33B 22.31B USD | €0.00 0 USD | €14.88 17.18 USD | €15.08 17.41 USD | €19.33B 22.31B USD | 26.12 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€69.60 80.34 USD |
+2.96
|
€19.04B 21.98B USD | €0.00 0 USD | €69.40 80.11 USD | €69.80 80.57 USD | €19.04B 21.98B USD | 29.12 | €2.39 2.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.21 55.65 USD |
+0.98
|
€18.61B 21.48B USD | €0.00 0 USD | €47.95 55.35 USD | €48.34 55.8 USD | €18.61B 21.48B USD | 15.25 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.40 173.61 USD |
+2.63
|
€17.91B 20.67B USD | €0.00 0 USD | €150.10 173.27 USD | €150.60 173.84 USD | €17.91B 20.67B USD | 30.14 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.92 40.31 USD |
+3.44
|
€17.46B 20.15B USD | €103.00 118.9 USD | €34.02 39.27 USD | €34.92 40.31 USD | €17.46B 20.15B USD | 13.37 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€273.20 315.36 USD |
+1.19
|
€14.89B 17.19B USD | €0.00 0 USD | €269.60 311.21 USD | €273.60 315.83 USD | €14.89B 17.19B USD | 18.52 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.52 66.4 USD |
-0.14
|
€12.84B 14.83B USD | €0.00 0 USD | €57.32 66.17 USD | €57.78 66.7 USD | €12.84B 14.83B USD | 10.19 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.70 149.72 USD |
+1.45
|
€12.71B 14.67B USD | €0.00 0 USD | €128.45 148.27 USD | €130.20 150.29 USD | €12.71B 14.67B USD | 12.12 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.54 92.97 USD |
+0.4
|
€12.52B 14.45B USD | €0.00 0 USD | €80.44 92.85 USD | €80.60 93.04 USD | €12.52B 14.45B USD | 37.63 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.22 31.42 USD |
+1.08
|
€12.09B 13.95B USD | €0.00 0 USD | €27.03 31.2 USD | €27.24 31.44 USD | €12.09B 13.95B USD | 20.77 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.37 10.82 USD |
-1.06
|
€11.62B 13.41B USD | €0.00 0 USD | €9.37 10.82 USD | €9.40 10.85 USD | €11.62B 13.41B USD | 33.46 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.60 133.44 USD |
+1.14
|
€11.44B 13.2B USD | €0.00 0 USD | €114.60 132.29 USD | €115.60 133.44 USD | €11.44B 13.2B USD | 29.94 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€45.88 52.96 USD |
-0.95
|
€10.87B 12.54B USD | €0.00 0 USD | €45.88 52.96 USD | €47.06 54.32 USD | €10.87B 12.54B USD | 34.75 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€63.55 73.36 USD |
+2.01
|
€10.35B 11.94B USD | €0.00 0 USD | €62.80 72.49 USD | €63.55 73.36 USD | €10.35B 11.94B USD | 24.82 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.36 17.73 USD |
-2.02
|
€10.16B 11.73B USD | €0.00 0 USD | €15.36 17.73 USD | €15.61 18.02 USD | €10.16B 11.73B USD | 56.88 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.71 21.6 USD |
+0.81
|
€10.15B 11.72B USD | €0.00 0 USD | €18.51 21.37 USD | €18.71 21.6 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
+0.32
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€284.20 328.06 USD |
+1.5
|
€9.29B 10.72B USD | €0.00 0 USD | €281.80 325.29 USD | €284.60 328.52 USD | €9.29B 10.72B USD | 15.70 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€179.60 207.32 USD |
+4.12
|
€7.84B 9.05B USD | €56.00 64.64 USD | €175.80 202.93 USD | €179.60 207.32 USD | €7.84B 9.05B USD | 8.51 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€52.70 60.83 USD |
-1.4
|
€7.69B 8.87B USD | €0.00 0 USD | €52.70 60.83 USD | €53.10 61.3 USD | €7.69B 8.87B USD | 17.27 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€665.00 767.63 USD |
+1.84
|
€7.56B 8.73B USD | €0.00 0 USD | €660.00 761.86 USD | €665.00 767.63 USD | €7.56B 8.73B USD | 29.50 | €22.54 26.02 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€12.01 13.86 USD |
+5.45
|
€7.47B 8.63B USD | €0.00 0 USD | €11.46 13.23 USD | €12.01 13.86 USD | €7.47B 8.63B USD | 1200.50 | €0.01 0.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.11 18.6 USD |
+4.54
|
€7.45B 8.6B USD | €0.00 0 USD | €15.62 18.02 USD | €16.11 18.6 USD | €7.45B 8.6B USD | 26.85 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€75.70 87.38 USD |
+2.02
|
€7.00B 8.08B USD | €0.00 0 USD | €74.65 86.17 USD | €75.70 87.38 USD | €7.00B 8.08B USD | 16.24 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€43.57 50.29 USD |
+5.98
|
€5.71B 6.59B USD | €0.00 0 USD | €42.07 48.56 USD | €43.57 50.29 USD | €5.71B 6.59B USD | 15.56 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.22 24.49 USD |
+1.43
|
€5.10B 5.89B USD | €0.00 0 USD | €21.00 24.24 USD | €21.22 24.49 USD | €5.10B 5.89B USD | 13.34 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.84 32.14 USD |
+1.83
|
€4.88B 5.64B USD | €0.00 0 USD | €27.47 31.71 USD | €27.84 32.14 USD | €4.88B 5.64B USD | 17.73 | €1.57 1.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}