Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (134)
Vienna (134)
Industria (134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.15 30.19 USD |
-1.36
|
€25.35B 29.27B USD | €1.28K 1.47K USD | €26.07 30.09 USD | €26.54 30.64 USD | €25.35B 29.27B USD | 23.34 | €1.12 1.29 USD | ||
Strabag SE
STR.VI
AT
|
€106.60 123.05 USD |
-0.56
|
€12.31B 14.21B USD | €24.36K 28.12K USD | €105.20 121.44 USD | €107.80 124.44 USD | €12.31B 14.21B USD | 13.07 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €977.00 1.13K USD | €8.70 10.04 USD | €8.81 10.17 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.40 96.27 USD |
-1.65
|
€8.17B 9.43B USD | €55.95K 64.59K USD | €83.40 96.27 USD | €84.70 97.77 USD | €8.17B 9.43B USD | 17.09 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€230.50 266.07 USD |
-1.5
|
€2.53B 2.92B USD | €13.87K 16.01K USD | €228.00 263.19 USD | €235.50 271.85 USD | €2.53B 2.92B USD | 21.28 | €10.83 12.5 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.47
|
€2.17B 2.5B USD | €23.79K 27.46K USD | €31.70 36.59 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 18.55 | €1.73 2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.01 1.16 USD |
-10.5
|
€1.41B 1.63B USD | €0.00 0 USD | €1.01 1.16 USD | €1.13 1.3 USD | €1.41B 1.63B USD | 0 | -€0.80 -0.9 USD | ||
PORR AG
POS.VI
AT
|
€33.00 38.09 USD |
0
|
€1.30B 1.5B USD | €33.30K 38.44K USD | €32.85 37.92 USD | €33.30 38.44 USD | €1.30B 1.5B USD | 10.41 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.50 31.74 USD |
-1.43
|
€1.03B 1.19B USD | €43.13K 49.78K USD | €27.45 31.69 USD | €28.05 32.38 USD | €1.03B 1.19B USD | 10.86 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.46 15.54 USD |
-1.32
|
€616.33M 711.45M USD | €36.97K 42.67K USD | €13.38 15.44 USD | €13.88 16.02 USD | €616.33M 711.45M USD | 16.82 | €0.80 0.92 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.00 19.62 USD |
-1.45
|
€349.75M 403.73M USD | €10.15K 11.71K USD | €16.90 19.51 USD | €17.40 20.09 USD | €349.75M 403.73M USD | 8.71 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+0.77
|
€167.23M 193.04M USD | €8.14K 9.39K USD | €3.95 4.56 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 17.17 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.62 4.18 USD |
-2.43
|
€51.77M 59.76M USD | €3.63K 4.19K USD | €3.56 4.11 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€300.65 347.05 USD |
-1.54
|
€310.68B 358.63B USD | €0.00 0 USD | €300.05 346.36 USD | €300.75 347.17 USD | €310.68B 358.63B USD | 39.92 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€538.00 621.03 USD |
-2.54
|
€246.19B 284.18B USD | €0.00 0 USD | €538.00 621.03 USD | €553.20 638.58 USD | €246.19B 284.18B USD | 24.53 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€278.30 321.25 USD |
-1.76
|
€212.68B 245.5B USD | €25.00 28.86 USD | €276.80 319.52 USD | €278.50 321.48 USD | €212.68B 245.5B USD | 25.93 | €10.73 12.39 USD | ||
Deere & Company
DEER.VI
AT
|
€610.40 704.61 USD |
-2.68
|
€164.58B 189.98B USD | €0.00 0 USD | €610.40 704.61 USD | €617.00 712.22 USD | €164.58B 189.98B USD | 39.50 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€275.80 318.37 USD |
-0.22
|
€163.89B 189.19B USD | €0.00 0 USD | €275.50 318.02 USD | €276.80 319.52 USD | €163.89B 189.19B USD | 25.00 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€205.40 237.1 USD |
-1.06
|
€162.09B 187.11B USD | €2.00 2.31 USD | €205.40 237.1 USD | €206.40 238.25 USD | €162.09B 187.11B USD | 26.33 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€243.85 281.48 USD |
+0.43
|
€143.29B 165.41B USD | €101.00 116.59 USD | €242.95 280.45 USD | €245.35 283.22 USD | €143.29B 165.41B USD | 29.30 | €8.32 9.6 USD | ||
Safran SA
SAF.VI
AT
|
€309.60 357.38 USD |
-0.93
|
€127.91B 147.65B USD | €4.00 4.62 USD | €307.20 354.61 USD | €309.60 357.38 USD | €127.91B 147.65B USD | 33.25 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€535.80 618.49 USD |
-1.94
|
€123.77B 142.87B USD | €11.00 12.7 USD | €535.80 618.49 USD | €547.80 632.34 USD | €123.77B 142.87B USD | 22.10 | €24.24 27.98 USD | ||
The Boeing Company
BA.VI
AT
|
€154.42 178.25 USD |
-2.14
|
€122.37B 141.26B USD | €0.00 0 USD | €154.42 178.25 USD | €155.76 179.8 USD | €122.37B 141.26B USD | 18.51 | €8.34 9.63 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€30.71 35.44 USD |
+3.07
|
€112.48B 129.84B USD | €0.00 0 USD | €30.47 35.17 USD | €30.71 35.44 USD | €112.48B 129.84B USD | 19.55 | €1.57 1.81 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€132.18 152.58 USD |
-1.31
|
€112.47B 129.82B USD | €1.84K 2.13K USD | €130.10 150.18 USD | €133.32 153.9 USD | €112.47B 129.82B USD | 30.24 | €4.37 5.04 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€863.80 997.11 USD |
-1.44
|
€108.92B 125.73B USD | €0.00 0 USD | €863.80 997.11 USD | €873.00 1007.73 USD | €108.92B 125.73B USD | 34.48 | €25.05 28.92 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.51 15.59 USD |
+0.07
|
€92.90B 107.23B USD | €0.00 0 USD | €13.51 15.59 USD | €13.65 15.75 USD | €92.90B 107.23B USD | 17.76 | €0.76 0.88 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€328.80 379.55 USD |
+0.12
|
€88.85B 102.56B USD | €0.00 0 USD | €328.80 379.55 USD | €330.20 381.16 USD | €88.85B 102.56B USD | 22.48 | €14.62 16.88 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€222.30 256.61 USD |
+1.46
|
€88.39B 102.04B USD | €0.00 0 USD | €220.50 254.53 USD | €222.30 256.61 USD | €88.39B 102.04B USD | 33.88 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€47.36 54.66 USD |
-0.47
|
€87.29B 100.77B USD | €0.00 0 USD | €47.16 54.44 USD | €47.54 54.87 USD | €87.29B 100.77B USD | 28.69 | €1.65 1.9 USD | ||
3M Company
MMM.VI
AT
|
€168.15 194.1 USD |
-0.88
|
€86.89B 100.3B USD | €0.00 0 USD | €167.85 193.76 USD | €171.95 198.49 USD | €86.89B 100.3B USD | 29.14 | €5.77 6.66 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.80 117.51 USD |
0
|
€86.68B 100.06B USD | €0.00 0 USD | €101.35 116.99 USD | €101.80 117.51 USD | €86.68B 100.06B USD | 22.77 | €4.47 5.16 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€150.25 173.44 USD |
-0.63
|
€82.43B 95.15B USD | €0.00 0 USD | €150.25 173.44 USD | €153.60 177.31 USD | €82.43B 95.15B USD | 36.46 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€206.55 238.43 USD |
+2.23
|
€82.02B 94.67B USD | €0.00 0 USD | €205.45 237.16 USD | €206.95 238.89 USD | €82.02B 94.67B USD | 47.37 | €4.36 5.03 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€200.20 231.1 USD |
-1.14
|
€79.61B 91.9B USD | €0.00 0 USD | €200.20 231.1 USD | €203.10 234.45 USD | €79.61B 91.9B USD | 45.60 | €4.39 5.07 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€261.40 301.74 USD |
0
|
€74.29B 85.76B USD | €0.00 0 USD | €260.40 300.59 USD | €261.40 301.74 USD | €74.29B 85.76B USD | 27.08 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€495.80 572.32 USD |
+0.24
|
€70.44B 81.31B USD | €0.00 0 USD | €495.80 572.32 USD | €499.10 576.13 USD | €70.44B 81.31B USD | 18.18 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.VI
AT
|
€291.10 336.03 USD |
-0.58
|
€68.18B 78.7B USD | €0.00 0 USD | €288.70 333.26 USD | €296.20 341.91 USD | €68.18B 78.7B USD | 18.30 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€300.40 346.76 USD |
-0.76
|
€67.47B 77.89B USD | €0.00 0 USD | €300.40 346.76 USD | €303.40 350.23 USD | €67.47B 77.89B USD | 29.25 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€115.25 133.04 USD |
-0.17
|
€63.40B 73.18B USD | €0.00 0 USD | €115.15 132.92 USD | €115.25 133.04 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€57.55B 66.43B USD | €0.00 0 USD | €50.16 57.9 USD | €50.54 58.34 USD | €57.55B 66.43B USD | 47.32 | €1.06 1.22 USD | ||
Cummins Inc.
CMI.VI
AT
|
€407.70 470.62 USD |
-2.16
|
€55.85B 64.48B USD | €0.00 0 USD | €407.70 470.62 USD | €414.40 478.36 USD | €55.85B 64.48B USD | 19.76 | €20.63 23.81 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.74 90.89 USD |
-2.15
|
€51.80B 59.8B USD | €0.00 0 USD | €78.62 90.75 USD | €78.95 91.13 USD | €51.80B 59.8B USD | 18.26 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.28 111.14 USD |
-1.32
|
€50.69B 58.52B USD | €0.00 0 USD | €96.11 110.94 USD | €96.96 111.92 USD | €50.69B 58.52B USD | 21.34 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€198.20 228.79 USD |
-0.53
|
€47.30B 54.6B USD | €0.00 0 USD | €197.50 227.98 USD | €198.20 228.79 USD | €47.30B 54.6B USD | 44.14 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.20 261.11 USD |
-0.7
|
€46.49B 53.67B USD | €0.00 0 USD | €225.80 260.65 USD | €227.00 262.03 USD | €46.49B 53.67B USD | 31.15 | €7.26 8.38 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€244.40 282.12 USD |
-0.73
|
€45.51B 52.53B USD | €0.00 0 USD | €244.40 282.12 USD | €247.10 285.24 USD | €45.51B 52.53B USD | 26.45 | €9.24 10.67 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€270.90 312.71 USD |
-2.31
|
€45.46B 52.47B USD | €0.00 0 USD | €270.90 312.71 USD | €272.20 314.21 USD | €45.46B 52.47B USD | 39.09 | €6.93 8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.63 29.59 USD |
-0.16
|
€40.87B 47.18B USD | €0.00 0 USD | €25.61 29.56 USD | €25.68 29.64 USD | €40.87B 47.18B USD | 8.34 | €3.07 3.54 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€370.70 427.91 USD |
0
|
€40.69B 46.97B USD | €0.00 0 USD | €362.60 418.56 USD | €370.70 427.91 USD | €40.69B 46.97B USD | 34.35 | €10.79 12.46 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.47 57.1 USD |
-0.16
|
€40.47B 46.72B USD | €0.00 0 USD | €49.13 56.71 USD | €49.80 57.49 USD | €40.47B 46.72B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,729.00 3150.18 USD |
+1.41
|
€39.22B 45.27B USD | €0.00 0 USD | €2,720.00 3139.79 USD | €2,745.00 3168.65 USD | €39.22B 45.27B USD | 10.85 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,678.00 3091.31 USD |
+1.44
|
€38.49B 44.43B USD | €4.00 4.62 USD | €2,672.00 3084.38 USD | €2,694.00 3109.78 USD | €38.49B 44.43B USD | 10.65 | €251.32 290.11 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.06 87.8 USD |
-0.45
|
€37.10B 42.82B USD | €0.00 0 USD | €75.26 86.88 USD | €76.06 87.8 USD | €37.10B 42.82B USD | 14.11 | €5.39 6.22 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€132.20 152.6 USD |
-0.19
|
€36.78B 42.46B USD | €0.00 0 USD | €131.55 151.85 USD | €132.80 153.3 USD | €36.78B 42.46B USD | 24.12 | €5.48 6.33 USD | ||
Legrand SA
LR.VI
AT
|
€139.10 160.57 USD |
+1.61
|
€36.46B 42.08B USD | €0.00 0 USD | €137.50 158.72 USD | €139.10 160.57 USD | €36.46B 42.08B USD | 26.00 | €5.35 6.18 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€756.70 873.48 USD |
-1.75
|
€35.31B 40.76B USD | €14.00 16.16 USD | €740.00 854.21 USD | €766.00 884.22 USD | €35.31B 40.76B USD | 26.62 | €28.42 32.81 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€42.71 49.3 USD |
+0.95
|
€32.35B 37.34B USD | €0.00 0 USD | €42.58 49.15 USD | €42.71 49.3 USD | €32.35B 37.34B USD | 23.33 | €1.83 2.11 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.15 123.69 USD |
-3.38
|
€32.07B 37.02B USD | €280.00 323.21 USD | €107.15 123.69 USD | €109.45 126.34 USD | €32.07B 37.02B USD | 26.65 | €4.02 4.64 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.02 40.42 USD |
-0.23
|
€31.02B 35.81B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €31.02B 35.81B USD | 14.65 | €2.39 2.76 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.61 57.27 USD |
-1
|
€28.61B 33.03B USD | €0.00 0 USD | €49.34 56.95 USD | €49.61 57.27 USD | €28.61B 33.03B USD | 22.75 | €2.18 2.52 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€377.20 435.41 USD |
-0.16
|
€28.38B 32.76B USD | €0.00 0 USD | €377.20 435.41 USD | €382.00 440.96 USD | €28.38B 32.76B USD | 29.12 | €12.95 14.95 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.56 81.45 USD |
+2.32
|
€26.86B 31.01B USD | €0.00 0 USD | €69.32 80.02 USD | €70.56 81.45 USD | €26.86B 31.01B USD | 20.39 | €3.46 3.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.90 40.29 USD |
+0.93
|
€25.55B 29.49B USD | €14.00 16.16 USD | €34.69 40.04 USD | €35.42 40.89 USD | €25.55B 29.49B USD | 20.29 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€191.00 220.48 USD |
+1.6
|
€24.50B 28.28B USD | €0.00 0 USD | €187.00 215.86 USD | €191.00 220.48 USD | €24.50B 28.28B USD | 33.62 | €5.68 6.56 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€93.40 107.81 USD |
+0.48
|
€24.29B 28.04B USD | €0.00 0 USD | €91.50 105.62 USD | €93.90 108.39 USD | €24.29B 28.04B USD | 20.39 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
0
|
€23.44B 27.06B USD | €0.00 0 USD | €5.41 6.24 USD | €5.47 6.31 USD | €23.44B 27.06B USD | 8.32 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.80 149.83 USD |
-1.52
|
€22.81B 26.33B USD | €0.00 0 USD | €129.80 149.83 USD | €131.80 152.14 USD | €22.81B 26.33B USD | 29.43 | €4.41 5.09 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.20 96.04 USD |
-8.97
|
€22.02B 25.42B USD | €0.00 0 USD | €80.00 92.35 USD | €83.20 96.04 USD | €22.02B 25.42B USD | 173.33 | €0.48 0.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€40.97 47.29 USD |
-1.23
|
€20.06B 23.15B USD | €0.00 0 USD | €40.87 47.18 USD | €41.03 47.36 USD | €20.06B 23.15B USD | 23.27 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€170.85 197.22 USD |
+0.65
|
€19.99B 23.08B USD | €0.00 0 USD | €168.15 194.1 USD | €170.85 197.22 USD | €19.99B 23.08B USD | 32.11 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.60 103.43 USD |
+0.4
|
€19.93B 23.01B USD | €0.00 0 USD | €89.60 103.43 USD | €89.90 103.77 USD | €19.93B 23.01B USD | 15.31 | €5.85 6.75 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€208.80 241.03 USD |
+0.48
|
€19.46B 22.47B USD | €0.00 0 USD | €205.50 237.22 USD | €208.80 241.03 USD | €19.46B 22.47B USD | 34.22 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.30 406.67 USD |
-1.65
|
€18.98B 21.91B USD | €0.00 0 USD | €352.30 406.67 USD | €353.80 408.4 USD | €18.98B 21.91B USD | 20.42 | €17.25 19.91 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.76 12.42 USD |
-4.1
|
€17.28B 19.95B USD | €2.00 2.31 USD | €10.62 12.26 USD | €10.88 12.56 USD | €17.28B 19.95B USD | 59.77 | €0.18 0.21 USD | ||
Traton SE
8TRA.VI
AT
|
€34.28 39.57 USD |
-0.92
|
€17.14B 19.79B USD | €0.00 0 USD | €34.22 39.5 USD | €34.38 39.69 USD | €17.14B 19.79B USD | 5.50 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€44.10 50.91 USD |
+0.09
|
€16.99B 19.62B USD | €0.00 0 USD | €44.03 50.83 USD | €44.19 51.01 USD | €16.99B 19.62B USD | 22.05 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.05 118.95 USD |
-0.48
|
€15.32B 17.69B USD | €0.00 0 USD | €102.65 118.49 USD | €103.05 118.95 USD | €15.32B 17.69B USD | 21.46 | €4.80 5.54 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.48 35.18 USD |
+0.3
|
€13.48B 15.56B USD | €0.00 0 USD | €30.33 35.01 USD | €30.48 35.18 USD | €13.48B 15.56B USD | 26.97 | €1.13 1.3 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€70.85 81.78 USD |
-3.87
|
€11.53B 13.31B USD | €0.00 0 USD | €70.40 81.27 USD | €70.85 81.78 USD | €11.53B 13.31B USD | 26.04 | €2.72 3.14 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.02 11.56 USD |
+0.12
|
€11.50B 13.28B USD | €0.00 0 USD | €10.02 11.56 USD | €10.13 11.69 USD | €11.50B 13.28B USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.50 133.33 USD |
-0.94
|
€11.43B 13.19B USD | €0.00 0 USD | €115.50 133.33 USD | €116.20 134.13 USD | €11.43B 13.19B USD | 19.15 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€20.64 23.83 USD |
+1.18
|
€11.20B 12.93B USD | €0.00 0 USD | €20.46 23.62 USD | €20.64 23.83 USD | €11.20B 12.93B USD | 34.98 | €0.59 0.68 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€205.60 237.33 USD |
-6.8
|
€10.94B 12.63B USD | €0.00 0 USD | €205.20 236.87 USD | €205.80 237.56 USD | €10.94B 12.63B USD | 31.05 | €6.62 7.64 USD | ||
Eiffage SA
FGR.VI
AT
|
€109.30 126.17 USD |
-0.27
|
€10.71B 12.36B USD | €0.00 0 USD | €109.30 126.17 USD | €109.40 126.28 USD | €10.71B 12.36B USD | 9.95 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€41.26 47.63 USD |
-0.34
|
€9.77B 11.28B USD | €0.00 0 USD | €41.26 47.63 USD | €41.68 48.11 USD | €9.77B 11.28B USD | 20.52 | €2.01 2.32 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€277.40 320.21 USD |
-0.57
|
€9.07B 10.47B USD | €190.00 219.32 USD | €277.40 320.21 USD | €279.60 322.75 USD | €9.07B 10.47B USD | 13.79 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.5 USD |
-1.83
|
€8.80B 10.16B USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €8.80B 10.16B USD | 0 | -€0.04 -0.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.20B 9.47B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.25 14.14 USD |
-1.98
|
€8.12B 9.37B USD | €0.00 0 USD | €12.06 13.93 USD | €12.25 14.14 USD | €8.12B 9.37B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.11 13.98 USD |
-2.61
|
€7.54B 8.7B USD | €0.00 0 USD | €12.11 13.98 USD | €12.28 14.17 USD | €7.54B 8.7B USD | 26.32 | €0.46 0.53 USD | ||
Randstad N.V.
RAND.VI
AT
|
€42.52 49.08 USD |
-1
|
€7.46B 8.61B USD | €0.00 0 USD | €42.52 49.08 USD | €42.60 49.17 USD | €7.46B 8.61B USD | 22.03 | €1.93 2.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€624.00 720.3 USD |
-0.72
|
€7.09B 8.19B USD | €0.00 0 USD | €621.50 717.42 USD | €624.00 720.3 USD | €7.09B 8.19B USD | 26.03 | €23.97 27.67 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.87
|
€6.30B 7.27B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
Aurubis AG
NDA.VI
AT
|
€138.00 159.3 USD |
-1.43
|
€6.02B 6.95B USD | €0.00 0 USD | €137.50 158.72 USD | €138.00 159.3 USD | €6.02B 6.95B USD | 6.04 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.18 11.75 USD |
-2.44
|
€4.71B 5.43B USD | €0.00 0 USD | €10.18 11.75 USD | €10.26 11.84 USD | €4.71B 5.43B USD | 16.95 | €0.60 0.69 USD | ||
Umicore SA
UMI.VI
AT
|
€18.37 21.21 USD |
+0.55
|
€4.42B 5.1B USD | €0.00 0 USD | €17.97 20.74 USD | €18.37 21.21 USD | €4.42B 5.1B USD | 8.91 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.49 38.66 USD |
-1.93
|
€4.39B 5.07B USD | €0.00 0 USD | €33.49 38.66 USD | €33.57 38.75 USD | €4.39B 5.07B USD | 11.87 | €2.82 3.26 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.26 47.63 USD |
-0.82
|
€4.37B 5.05B USD | €230.00 265.5 USD | €41.22 47.58 USD | €41.46 47.86 USD | €4.37B 5.05B USD | 29.68 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
