Página 2 de resultados Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Freeport-McMoRan Inc. FCX.BA | $16,547.5 19.56 USD |
+1.37
|
$56.39T 66.65B USD | $141 0.17 USD | $16,441 19.43 USD | $16,790.5 19.85 USD | $56.39T 66.65B USD | 3.77 | $4.39K 5.19 USD | |
Eni S.p.A. E.BA | $8,540.5 10.1 USD |
-1.03
|
$54.56T 64.49B USD | $6 0.01 USD | $8,540.5 10.1 USD | $8,540.5 10.1 USD | $54.56T 64.49B USD | 13.14 | $649.93 0.77 USD | |
National Grid plc NGG.BA | $36,596 43.26 USD |
-1.09
|
$54.45T 64.36B USD | $2 0 USD | $36,596 43.26 USD | $36,596 43.26 USD | $54.45T 64.36B USD | 19.53 | $1.87K 2.21 USD | |
Motorola Solutions, Inc. MSI.BA | $19,035 22.5 USD |
-0.21
|
$50.3T 59.46B USD | $17 0.02 USD | $19,035 22.5 USD | $19,156.5 22.64 USD | $50.3T 59.46B USD | 0.44 | $42.54K 50.28 USD | |
3M Company MMM.BA | $11,342.5 13.41 USD |
+0.68
|
$49.53T 58.54B USD | $9.83K 11.61 USD | $11,240 13.29 USD | $11,532.5 13.63 USD | $49.53T 58.54B USD | 0 | -$54,105 -63.9 USD | |
TIM S.A. TIMB.BA | $19,735.5 23.33 USD |
-0.31
|
$47.77T 56.47B USD | $27 0.03 USD | $19,735.5 23.33 USD | $19,735.5 23.33 USD | $47.77T 56.47B USD | 1565.06 | $12.61 0.01 USD | |
ING Groep N.V. ING.BA | $5,880 6.95 USD |
-0.77
|
$45.75T 54.08B USD | $11 0.01 USD | $5,880 6.95 USD | $6,000 7.09 USD | $45.75T 54.08B USD | 1.03 | $5.68K 6.71 USD | |
The Travelers Companies, Inc. TRVV.BA | $40,475 47.84 USD |
0
|
$44.92T 53.1B USD | $0 0 USD | $40,475 47.84 USD | $40,475 47.84 USD | $44.92T 53.1B USD | 56.92 | $710.99 0.84 USD | |
Vale S.A. VALE.BA | $6,611 7.81 USD |
-0.56
|
$44.64T 52.76B USD | $19.92K 23.55 USD | $6,567 7.76 USD | $6,750 7.98 USD | $44.64T 52.76B USD | 2.10 | $3.14K 3.71 USD | |
Mizuho Financial Group, Inc. MFG.BA | $4,325 5.11 USD |
-2.15
|
$44.05T 52.07B USD | $9 0.01 USD | $4,325 5.11 USD | $4,400 5.2 USD | $44.05T 52.07B USD | 1.48 | $2.92K 3.45 USD | |
Shell plc RDS.BA | $5,589.5 6.61 USD |
0
|
$42.76T 50.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.76T 50.54B USD | 0 | $0 0 USD | |
Ross Stores, Inc. ROST.BA | $39,222 46.36 USD |
0
|
$42.46T 50.19B USD | $22 0.03 USD | $39,195 46.33 USD | $39,195 46.33 USD | $42.46T 50.19B USD | 8.23 | $4.77K 5.63 USD | |
Nucor Corporation NUE.BA | $13,429 15.87 USD |
-0.33
|
$40.83T 48.26B USD | $79 0.09 USD | $13,279.5 15.7 USD | $13,509.5 15.97 USD | $40.83T 48.26B USD | 1.74 | $7.71K 9.11 USD | |
Kimberly-Clark Corporation KMB.BA | $23,011 27.2 USD |
-0.61
|
$36.74T 43.43B USD | $338 0.4 USD | $22,872.5 27.04 USD | $23,582.5 27.88 USD | $36.74T 43.43B USD | 1.71 | $13.39K 15.83 USD | |
The Bank of New York Mellon Corporation BK.BA | $31,197.5 36.88 USD |
-0.09
|
$36.72T 43.41B USD | $16 0.02 USD | $31,333 37.04 USD | $31,462 37.19 USD | $36.72T 43.41B USD | 4.70 | $6.63K 7.84 USD | |
Sony Group Corporation SONY.BA | $11,706 13.84 USD |
-1.97
|
$36.07T 42.64B USD | $296 0.35 USD | $11,653 13.77 USD | $11,961 14.14 USD | $36.07T 42.64B USD | 7.27 | $1.61K 1.9 USD | |
Companhia Siderúrgica Nacional SID.BA | $27,186.5 32.14 USD |
-0.42
|
$36.05T 42.61B USD | $131 0.15 USD | $27,150 32.09 USD | $27,661.5 32.7 USD | $36.05T 42.61B USD | 0 | -$114.1 -0.1 USD | |
Lloyds Banking Group plc LYG.BA | $1,400 1.65 USD |
0
|
$35.58T 42.06B USD | $1.11K 1.31 USD | $1,399.5 1.65 USD | $1,452.5 1.72 USD | $35.58T 42.06B USD | 2.15 | $649.18 0.77 USD | |
JD.com, Inc. JD.BA | $7,371 8.71 USD |
+1.82
|
$35.23T 41.65B USD | $4.85K 5.73 USD | $7,325.5 8.66 USD | $7,492 8.86 USD | $35.23T 41.65B USD | 8.16 | $902.95 1.07 USD | |
Newmont Corporation NEM.BA | $12,683 14.99 USD |
+1.72
|
$34.82T 41.15B USD | $398 0.47 USD | $12,598 14.89 USD | $12,791.5 15.12 USD | $34.82T 41.15B USD | 0 | -$2,570 -3.03 USD | |
Banco Bradesco S.A. BBD.BA | $3,165 3.74 USD |
+1.04
|
$33.61T 39.73B USD | $30.27K 35.78 USD | $3,091.5 3.65 USD | $3,199 3.78 USD | $33.61T 39.73B USD | 14.47 | $218.7 0.26 USD | |
Gerdau S.A. GGB.BA | $19,121 22.6 USD |
+1.6
|
$33.5T 39.6B USD | $138 0.16 USD | $18,820 22.25 USD | $19,419.5 22.95 USD | $33.5T 39.6B USD | 25.77 | $741.89 0.88 USD | |
Las Vegas Sands Corp. LVS.BA | $27,878.5 32.95 USD |
+2.73
|
$33.24T 39.29B USD | $85 0.1 USD | $27,698.5 32.74 USD | $27,916 33 USD | $33.24T 39.29B USD | 20.32 | $1.37K 1.62 USD | |
Baidu, Inc. BIDU.BA | $10,301.5 12.18 USD |
-0.75
|
$30.55T 36.11B USD | $1.39K 1.64 USD | $10,206 12.06 USD | $10,488.5 12.4 USD | $30.55T 36.11B USD | 12.59 | $817.94 0.97 USD | |
DuPont de Nemours, Inc. DD.BA | $16,527.5 19.54 USD |
-0.47
|
$27.37T 32.35B USD | $471 0.56 USD | $16,433.5 19.42 USD | $16,735.5 19.78 USD | $27.37T 32.35B USD | 3.53 | $4.67K 5.52 USD | |
Biogen Inc. BIIB.BA | $17,982.5 21.26 USD |
+0.35
|
$26.94T 31.85B USD | $90 0.11 USD | $17,942.5 21.21 USD | $18,194 21.51 USD | $26.94T 31.85B USD | 2.63 | $6.83K 8.07 USD | |
HP Inc. HPQ.BA | $32,489 38.4 USD |
-1.4
|
$25.25T 29.85B USD | $52 0.06 USD | $32,308.5 38.19 USD | $33,210 39.26 USD | $25.25T 29.85B USD | 2.22 | $14.61K 17.27 USD | |
Howmet Aerospace Inc. HWM.BA | $73,429 86.8 USD |
-1.12
|
$24.78T 29.29B USD | $265 0.31 USD | $73,399.5 86.76 USD | $74,377.5 87.92 USD | $24.78T 29.29B USD | 154.36 | $475.69 0.56 USD | |
Agnico Eagle Mines Limited AEM.BA | $10,427 12.33 USD |
+1.4
|
$24.67T 29.16B USD | $414 0.49 USD | $10,330.5 12.21 USD | $10,496 12.41 USD | $24.67T 29.16B USD | 10.82 | $962.97 1.14 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,803.5 42.32 USD |
-1.02
|
$24.47T 28.93B USD | $4 0 USD | $35,803.5 42.32 USD | $35,897 42.43 USD | $24.47T 28.93B USD | 70.92 | $504.83 0.6 USD | |
Garmin Ltd. GRMN.BA | $53,310 63.01 USD |
-0.81
|
$24.32T 28.74B USD | $9 0.01 USD | $53,310 63.01 USD | $54,332 64.22 USD | $24.32T 28.74B USD | 9.27 | $5.75K 6.79 USD | |
Corning Incorporated GLW.BA | $8,940 10.57 USD |
+0.98
|
$24.2T 28.6B USD | $14 0.02 USD | $8,911.5 10.53 USD | $8,940 10.57 USD | $24.2T 28.6B USD | 3.83 | $2.33K 2.75 USD | |
Cardinal Health, Inc. CAH.BA | $40,562 47.95 USD |
-0.66
|
$23.45T 27.72B USD | $16 0.02 USD | $40,522.5 47.9 USD | $40,562 47.95 USD | $23.45T 27.72B USD | 6.26 | $6.48K 7.66 USD | |
eBay Inc. EBAY.BA | $28,201.5 33.34 USD |
-0.52
|
$23.04T 27.24B USD | $113 0.13 USD | $28,171.5 33.3 USD | $28,619 33.83 USD | $23.04T 27.24B USD | 6.31 | $4.46K 5.28 USD | |
Embraer S.A. ERJ.BA | $28,877 34.13 USD |
-1.75
|
$21.21T 25.08B USD | $167 0.2 USD | $28,747.5 33.98 USD | $30,000 35.46 USD | $21.21T 25.08B USD | 0 | -$265.6 -0.3 USD | |
Nomura Holdings, Inc. NMR.BA | $7,075.5 8.36 USD |
-0.19
|
$21.21T 25.07B USD | $12 0.01 USD | $7,075.5 8.36 USD | $7,075.5 8.36 USD | $21.21T 25.07B USD | 33.78 | $209.43 0.25 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,590 43.25 USD |
-0.5
|
$20.59T 24.33B USD | $272 0.32 USD | $36,590 43.25 USD | $36,802.5 43.5 USD | $20.59T 24.33B USD | 30.86 | $1.19K 1.4 USD | |
Koninklijke Philips N.V. PHG.BA | $4,417.5 5.22 USD |
-0.55
|
$20.44T 24.16B USD | $2.58K 3.05 USD | $4,400 5.2 USD | $4,500 5.32 USD | $20.44T 24.16B USD | 104.13 | $42.42 0.05 USD | |
Snap Inc. SNAP.BA | $12,372.5 14.62 USD |
-1.81
|
$20.42T 24.14B USD | $217 0.26 USD | $12,258.5 14.49 USD | $12,600 14.89 USD | $20.42T 24.14B USD | 0 | -$702.75 -0.8 USD | |
PetroChina Company Limited PTR.BA | $3,443.5 4.07 USD |
0
|
$19.1T 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1T 22.57B USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc. IFF.BA | $7,733.5 9.14 USD |
+4.4
|
$18.73T 22.14B USD | $182 0.22 USD | $7,617.5 9 USD | $7,733.5 9.14 USD | $18.73T 22.14B USD | 0 | -$17,221 -20.3 USD | |
Banco Santander (Brasil) S.A. BSBR.BA | $6,123.5 7.24 USD |
-1.23
|
$18.19T 21.5B USD | $28 0.03 USD | $6,123.5 7.24 USD | $6,253 7.39 USD | $18.19T 21.5B USD | 0.00028 | $21.84M 25819.18 USD | |
Telefônica Brasil S.A. VIV.BA | $10,901 12.89 USD |
-2.55
|
$18.01T 21.29B USD | $9 0.01 USD | $10,901 12.89 USD | $10,945.5 12.94 USD | $18.01T 21.29B USD | 20.92 | $521.07 0.62 USD | |
Suzano S.A. SUZ.BA | $13,939 16.48 USD |
+0.76
|
$17.89T 21.15B USD | $14 0.02 USD | $14,072 16.63 USD | $14,072 16.63 USD | $17.89T 21.15B USD | 7.46 | $1.87K 2.21 USD | |
Bunge Global SA BNG.BA | $22,180.5 26.22 USD |
+1.33
|
$17.82T 21.07B USD | $278 0.33 USD | $22,054.5 26.07 USD | $22,450 26.54 USD | $17.82T 21.07B USD | 14.28 | $1.55K 1.84 USD | |
BRF S.A. BRFS.BA | $10,266.5 12.14 USD |
-2.55
|
$17.14T 20.27B USD | $335 0.4 USD | $10,227 12.09 USD | $10,498 12.41 USD | $17.14T 20.27B USD | 0 | -$256.6 -0.3 USD | |
China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,485 27.76 USD |
-1.71
|
$16.81T 19.87B USD | $264 0.31 USD | $23,468.5 27.74 USD | $23,800 28.13 USD | $16.81T 19.87B USD | 9.56 | $2.45K 2.9 USD | |
KB Financial Group Inc. KB.BA | $29,775.5 35.2 USD |
0
|
$16.64T 19.67B USD | $6.28K 7.42 USD | $29,775.5 35.2 USD | $29,775.5 35.2 USD | $16.64T 19.67B USD | 2.02 | $14.69K 17.37 USD | |
VeriSign, Inc. VRSN.BA | $34,078 40.28 USD |
+0.47
|
$16.35T 19.32B USD | $27 0.03 USD | $34,078 40.28 USD | $34,155 40.37 USD | $16.35T 19.32B USD | 5.03 | $6.77K 8 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $2,964 3.5 USD |
-0.92
|
$15.65T 18.5B USD | $778 0.92 USD | $2,950.5 3.49 USD | $3,030.5 3.58 USD | $15.65T 18.5B USD | 0 | -$1,284 -1.5 USD | |
Avery Dennison Corporation AVY.BA | $13,414.5 15.86 USD |
+2.23
|
$15.47T 18.29B USD | $28 0.03 USD | $13,414.5 15.86 USD | $13,652 16.14 USD | $15.47T 18.29B USD | 0.84 | $15.94K 18.84 USD | |
First Solar, Inc. FSLR.BA | $10,082.5 11.92 USD |
+7.9
|
$15.33T 18.12B USD | $3.31K 3.91 USD | $9,482.5 11.21 USD | $10,100 11.94 USD | $15.33T 18.12B USD | 0.25 | $39.79K 47.03 USD | |
Barrick Gold Corporation GOLD.BA | $8,731.5 10.32 USD |
+2.36
|
$15.33T 18.12B USD | $49.93K 59.02 USD | $8,592 10.16 USD | $8,787.5 10.39 USD | $15.33T 18.12B USD | 0 | -$58.54 -0.06 USD | |
Gold Fields Limited GFI.BA | $16,985.5 20.08 USD |
+0.51
|
$15.2T 17.97B USD | $50 0.06 USD | $16,910 19.99 USD | $17,296.5 20.45 USD | $15.2T 17.97B USD | 25.12 | $676.02 0.8 USD | |
China Life Insurance Company Limited LFC.BA | $1,074.5 1.27 USD |
0
|
$14.89T 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89T 17.61B USD | 0 | $0 0 USD | |
Snap-on Incorporated SNA.BA | $53,533.5 63.28 USD |
-0.03
|
$13.44T 15.89B USD | $40 0.05 USD | $53,064.5 62.72 USD | $53,893 63.7 USD | $13.44T 15.89B USD | 1.66 | $32.15K 38 USD | |
Korea Electric Power Corporation KEP.BA | $9,185.5 10.86 USD |
0
|
$11.79T 13.94B USD | $21 0.02 USD | $9,185.5 10.86 USD | $9,185.5 10.86 USD | $11.79T 13.94B USD | 0 | -$2,362 -2.7 USD | |
International Paper Company IP.BA | $10,584.5 12.51 USD |
+0.96
|
$11.68T 13.8B USD | $453 0.54 USD | $10,500 12.41 USD | $10,752.5 12.71 USD | $11.68T 13.8B USD | 3.59 | $2.95K 3.48 USD | |
Aegon Ltd. AEG.BA | $6,552.5 7.75 USD |
-1
|
$11.58T 13.68B USD | $10 0.01 USD | $6,552.5 7.75 USD | $6,699.5 7.92 USD | $11.58T 13.68B USD | 0 | -$639.5 -0.7 USD | |
Bunge Global SA BNGD.BA | $21.65 — |
+2.61
|
$12.44B — | $4 — | $21.65 — | $21.65 — | $12.44B — | 0.013 | $1.55K — | |
Advanced Micro Devices, Inc. AMD.BA | $19,453 22.99 USD |
-0.45
|
$9.88T 11.68B USD | $6.49K 7.67 USD | $19,200 22.7 USD | $19,575 23.14 USD | $9.88T 11.68B USD | 59.20 | $328.57 0.39 USD | |
YPF Sociedad Anónima YPFD.BA | $21,843 25.82 USD |
+0.34
|
$8.59T 10.15B USD | $170.9K 202.01 USD | $21,600 25.53 USD | $22,098 26.12 USD | $8.59T 10.15B USD | 34.60 | $631.26 0.75 USD | |
United States Steel Corporation X.BA | $14,839.5 17.54 USD |
-0.89
|
$7.9T 9.34B USD | $1.32K 1.56 USD | $14,800 17.49 USD | $15,214 17.98 USD | $7.9T 9.34B USD | 1.62 | $9.15K 10.82 USD | |
Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
Kinross Gold Corporation KGC.BA | $6,344 7.5 USD |
+1.02
|
$7.79T 9.21B USD | $283 0.33 USD | $6,344 7.5 USD | $6,439 7.61 USD | $7.79T 9.21B USD | 21.78 | $291.19 0.34 USD | |
Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
Ternium S.A. TXR.BA | $11,419 13.5 USD |
+0.63
|
$7.05T 8.33B USD | $33K 39.01 USD | $11,333 13.4 USD | $11,566.5 13.67 USD | $7.05T 8.33B USD | 7.83 | $1.46K 1.72 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $11,003.5 13.01 USD |
0
|
$6.96T 8.23B USD | $44 0.05 USD | $11,003.5 13.01 USD | $11,003.5 13.01 USD | $6.96T 8.23B USD | 2.23 | $4.93K 5.83 USD | |
Celulosa Argentina S.A. CELU.BA | $674.5 0.8 USD |
+0.97
|
$6.81T 8.05B USD | $28.57K 33.77 USD | $652 0.77 USD | $692 0.82 USD | $6.81T 8.05B USD | 12.42 | $54.3 0.06 USD | |
Ultrapar Participações S.A. UGP.BA | $6,135 7.25 USD |
-0.41
|
$6.69T 7.9B USD | $24 0.03 USD | $6,094.5 7.2 USD | $6,151.5 7.27 USD | $6.69T 7.9B USD | 16.15 | $379.76 0.45 USD | |
Abercrombie & Fitch Co. ANF.BA | $132,287.5 156.37 USD |
-1.88
|
$6.68T 7.9B USD | $45 0.05 USD | $132,287.5 156.37 USD | $134,372 158.83 USD | $6.68T 7.9B USD | 24.81 | $5.33K 6.3 USD | |
Twitter, Inc. TWTR.BA | $8,319.5 9.83 USD |
0
|
$6.39T 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39T 7.56B USD | 0 | $0 0 USD | |
Harmony Gold Mining Company Limited HMY.BA | $8,724 10.31 USD |
+1.89
|
$5.41T 6.39B USD | $5.01K 5.92 USD | $8,647.5 10.22 USD | $8,913 10.54 USD | $5.41T 6.39B USD | 13.49 | $646.45 0.76 USD | |
Harley-Davidson, Inc. HOG.BA | $15,742.5 18.61 USD |
-0.21
|
$5.11T 6.04B USD | $55 0.07 USD | $15,610.5 18.45 USD | $16,000 18.91 USD | $5.11T 6.04B USD | 1.25 | $12.52K 14.8 USD | |
Arcos Dorados Holdings Inc. ARCO.BA | $23,896 28.25 USD |
+0.78
|
$5.03T 5.95B USD | $707 0.84 USD | $23,609.5 27.91 USD | $24,267 28.68 USD | $5.03T 5.95B USD | 32.46 | $736 0.87 USD | |
Avis Budget Group, Inc. CAR.BA | $5,146 6.08 USD |
+2.94
|
$4.75T 5.61B USD | $488 0.58 USD | $5,030.5 5.95 USD | $5,175 6.12 USD | $4.75T 5.61B USD | 3.71 | $1.39K 1.64 USD | |
Pan American Silver Corp. PAAS.BA | $5,246.5 6.2 USD |
+2.96
|
$4.56T 5.39B USD | $6.35K 7.51 USD | $5,175 6.12 USD | $5,301 6.27 USD | $4.56T 5.39B USD | 0 | -$274.3 -0.3 USD | |
Grupo Financiero Galicia S.A. GGAL.BA | $2,829.75 3.34 USD |
+0.22
|
$4.17T 4.93B USD | $989.38K 1.17K USD | $2,775 3.28 USD | $2,855.8 3.38 USD | $4.17T 4.93B USD | 74.07 | $38.2 0.05 USD | |
Ternium Argentina S.A. TXAR.BA | $895 1.06 USD |
-1.7
|
$4.04T 4.78B USD | $874.9K 1.03K USD | $880 1.04 USD | $928 1.1 USD | $4.04T 4.78B USD | 63.29 | $14.14 0.02 USD | |
NovaGold Resources Inc. NG.BA | $11,975 14.15 USD |
+1.11
|
$4T 4.73B USD | $82 0.1 USD | $11,916 14.09 USD | $12,182 14.4 USD | $4T 4.73B USD | 0 | -$119.7 -0.1 USD | |
Banco Macro S.A. BMA.BA | $5,571.35 6.59 USD |
-0.18
|
$3.5T 4.14B USD | $208.78K 246.78 USD | $5,400 6.38 USD | $5,690 6.73 USD | $3.5T 4.14B USD | 119.04 | $46.8 0.06 USD | |
Urban Outfitters, Inc. URBN.BA | $23,205 27.43 USD |
0
|
$3.4T 4.02B USD | $5 0.01 USD | $23,205 27.43 USD | $23,205 27.43 USD | $3.4T 4.02B USD | 8.88 | $2.61K 3.09 USD | |
Tripadvisor, Inc. TRIP.BA | $14,980 17.71 USD |
-3.36
|
$3.29T 3.89B USD | $94 0.11 USD | $14,980 17.71 USD | $15,290.5 18.07 USD | $3.29T 3.89B USD | 250.00 | $59.92 0.07 USD | |
Hecla Mining Company HL.BA | $4,862.5 5.75 USD |
+4.13
|
$3.04T 3.59B USD | $619 0.73 USD | $4,558 5.39 USD | $4,874.5 5.76 USD | $3.04T 3.59B USD | 0 | -$120 -0.1 USD | |
Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
Pampa Energía S.A. PAMP.BA | $1,887.35 2.23 USD |
+0.68
|
$2.57T 3.04B USD | $1.79M 2.12K USD | $1,873.1 2.21 USD | $1,915.5 2.26 USD | $2.57T 3.04B USD | 16.42 | $114.94 0.14 USD | |
Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $888 1.05 USD |
-4.31
|
$2.49T 2.94B USD | $871.85K 1.03K USD | $862 1.02 USD | $940 1.11 USD | $2.49T 2.94B USD | 76.35 | $11.63 0.01 USD | |
Transportadora de Gas del Sur S.A. TGSU2.BA | $3,279.35 3.88 USD |
+0.96
|
$2.47T 2.92B USD | $195.77K 231.41 USD | $3,200 3.78 USD | $3,320 3.92 USD | $2.47T 2.92B USD | 303.08 | $10.82 0.01 USD | |
Huaneng Power International, Inc. HNP.BA | $6,279 7.42 USD |
0
|
$2.46T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.91B USD | 0 | $0 0 USD | |
Telecom Argentina S.A. TECO2.BA | $1,665.95 1.97 USD |
-1.14
|
$2.45T 2.89B USD | $45.54K 53.83 USD | $1,625 1.92 USD | $1,718 2.03 USD | $2.45T 2.89B USD | 0 | -$119.6 -0.1 USD | |
Xerox Holdings Corporation XROX.BA | $19,186 22.68 USD |
-0.77
|
$2.38T 2.82B USD | $17 0.02 USD | $19,186 22.68 USD | $19,361.5 22.89 USD | $2.38T 2.82B USD | 0 | -$399.9 -0.4 USD | |
Pitney Bowes Inc. PBI.BA | $4,735.5 5.6 USD |
+2.44
|
$2.29T 2.71B USD | $1 0 USD | $4,735.5 5.6 USD | $4,735.5 5.6 USD | $2.29T 2.71B USD | 138.58 | $34.17 0.04 USD | |
Yelp Inc. YELP.BA | $21,143 24.99 USD |
0
|
$2.29T 2.7B USD | $5 0.01 USD | $21,143 24.99 USD | $21,143 24.99 USD | $2.29T 2.7B USD | 18.28 | $1.16K 1.37 USD | |
Yamana Gold Inc. AUY.BA | $2,348 2.78 USD |
0
|
$2.26T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 2.67B USD | 0 | $0 0 USD | |
Grupo Televisa, S.A.B. TV.BA | $1,118 1.32 USD |
-0.53
|
$1.95T 2.31B USD | $715 0.85 USD | $1,118 1.32 USD | $1,139.5 1.35 USD | $1.95T 2.31B USD | 436.71 | $2.56 0.003 USD | |
Banco BBVA Argentina S.A. BBAR.BA | $3,068.65 3.63 USD |
+0.83
|
$1.88T 2.22B USD | $145.77K 172.31 USD | $2,985 3.53 USD | $3,084.9 3.65 USD | $1.88T 2.22B USD | 37.73 | $81.32 0.1 USD | |
Weibo Corporation WBO.BA | $1,702.5 2.01 USD |
+1.37
|
$1.88T 2.22B USD | $400 0.47 USD | $1,652.5 1.95 USD | $1,705.5 2.02 USD | $1.88T 2.22B USD | 10.82 | $157.21 0.19 USD | |
Credit Suisse Group AG CS.BA | $435.5 0.51 USD |
0
|
$1.72T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 2.03B USD | 0 | $0 0 USD | |
Central Puerto S.A. CEPU.BA | $1,015 1.2 USD |
+0.6
|
$1.53T 1.8B USD | $658.53K 778.4 USD | $995 1.18 USD | $1,028.5 1.22 USD | $1.53T 1.8B USD | 0 | -$2.44 -0.002 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |