Página 2 de resultados Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $12,150 14.36 USD |
-3.76
|
$98.24T 116.12B USD | $356 0.42 USD | $12,100 14.3 USD | $12,375 14.63 USD | $98.24T 116.12B USD | 18.75 | $647.66 0.77 USD | |
| Infosys Limited INFY.BA | $23,125 27.33 USD |
+0.33
|
$98.19T 116.06B USD | $19 0.02 USD | $23,125 27.33 USD | $23,250 27.48 USD | $98.19T 116.06B USD | 6.07 | $3.81K 4.5 USD | |
| U.S. Bancorp USB.BA | $11,950 14.13 USD |
-1.24
|
$91.68T 108.37B USD | $34 0.04 USD | $11,925 14.1 USD | $11,975 14.15 USD | $91.68T 108.37B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-1.67
|
$90.68T 107.18B USD | $2.13K 2.52 USD | $11,750 13.89 USD | $11,975 14.15 USD | $90.68T 107.18B USD | 2.11 | $5.57K 6.59 USD | |
| Colgate-Palmolive Company CL.BA | $37,850 44.74 USD |
-1.69
|
$90.44T 106.9B USD | $151 0.18 USD | $37,850 44.74 USD | $38,200 45.15 USD | $90.44T 106.9B USD | 2.85 | $13.26K 15.68 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,350 268.74 USD |
+0.09
|
$90.35T 106.79B USD | $177 0.21 USD | $227,350 268.74 USD | $229,700 271.51 USD | $90.35T 106.79B USD | 9.89 | $22.99K 27.17 USD | |
| National Grid plc NGG.BA | $44,525 52.63 USD |
-0.61
|
$87.3T 103.19B USD | $2 0 USD | $44,525 52.63 USD | $44,525 52.63 USD | $87.3T 103.19B USD | 17.49 | $2.54K 3.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,325 31.12 USD |
-0.75
|
$86.67T 102.45B USD | $39 0.05 USD | $26,325 31.12 USD | $26,575 31.41 USD | $86.67T 102.45B USD | 0.35 | $75.09K 88.76 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $108 0.13 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,400 70.21 USD |
-0.25
|
$83.72T 98.96B USD | $10 0.01 USD | $59,300 70.09 USD | $59,500 70.33 USD | $83.72T 98.96B USD | 3.86 | $15.36K 18.15 USD | |
| Newmont Corporation NEM.BA | $25,325 29.93 USD |
-0.1
|
$83.26T 98.41B USD | $575 0.68 USD | $25,250 29.85 USD | $25,550 30.2 USD | $83.26T 98.41B USD | 4.60 | $5.5K 6.5 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,500 23.05 USD |
-2.74
|
$82.6T 97.63B USD | $6.86K 8.11 USD | $19,475 23.02 USD | $19,700 23.29 USD | $82.6T 97.63B USD | 3.18 | $6.11K 7.23 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,980 9.43 USD |
-1.49
|
$79.71T 94.23B USD | $2.92K 3.45 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.71T 94.23B USD | 9.09 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,625 3.1 USD |
-1.32
|
$76.4T 90.3B USD | $169 0.2 USD | $2,590 3.06 USD | $2,635 3.11 USD | $76.4T 90.3B USD | 3.10 | $844.55 1 USD | |
| Agnico Eagle Mines Limited AEM.BA | $25,175 29.76 USD |
+0.9
|
$75.05T 88.71B USD | $364 0.43 USD | $25,125 29.7 USD | $25,425 30.05 USD | $75.05T 88.71B USD | 1.42 | $17.66K 20.88 USD | |
| Diageo plc DEO.BA | $21,825 25.8 USD |
-2.46
|
$71.89T 84.98B USD | $175 0.21 USD | $21,725 25.68 USD | $21,975 25.98 USD | $71.89T 84.98B USD | 1.35 | $16.16K 19.11 USD | |
| FedEx Corporation FDX.BA | $29,825 35.25 USD |
-1.81
|
$70.35T 83.15B USD | $207 0.24 USD | $29,825 35.25 USD | $30,275 35.79 USD | $70.35T 83.15B USD | 0.70 | $42.11K 49.78 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,025 26.03 USD |
-0.35
|
$66.56T 78.67B USD | $106 0.13 USD | $22,025 26.03 USD | $22,150 26.18 USD | $66.56T 78.67B USD | 35.54 | $619.62 0.73 USD | |
| Eni S.p.A. E.BA | $10,600 12.53 USD |
-0.47
|
$64.31T 76.02B USD | $1 0 USD | $10,600 12.53 USD | $10,600 12.53 USD | $64.31T 76.02B USD | 18.74 | $565.52 0.67 USD | |
| PACCAR Inc PCAR.BA | $41,150 48.64 USD |
-2.2
|
$63.81T 75.42B USD | $106 0.13 USD | $41,125 48.61 USD | $42,025 49.67 USD | $63.81T 75.42B USD | 1.66 | $24.76K 29.27 USD | |
| Schlumberger Limited SLB.BA | $15,800 18.68 USD |
+1.77
|
$63.12T 74.61B USD | $1.64K 1.94 USD | $15,475 18.29 USD | $15,875 18.76 USD | $63.12T 74.61B USD | 1.42 | $11.08K 13.1 USD | |
| American International Group, Inc. AIG.BA | $20,775 24.56 USD |
-0.6
|
$59.87T 70.76B USD | $73 0.09 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.87T 70.76B USD | 20.24 | $1.03K 1.21 USD | |
| Target Corporation TGT.BA | $5,530 6.54 USD |
-0.9
|
$59.08T 69.83B USD | $3.8K 4.5 USD | $5,500 6.5 USD | $5,560 6.57 USD | $59.08T 69.83B USD | 0.48 | $11.4K 13.47 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,700 63.48 USD |
-0.19
|
$57T 67.38B USD | $25 0.03 USD | $53,700 63.48 USD | $54,300 64.18 USD | $57T 67.38B USD | 10.91 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,870 11.67 USD |
-0.6
|
$56.85T 67.2B USD | $10.4K 12.29 USD | $9,860 11.65 USD | $10,000 11.82 USD | $56.85T 67.2B USD | 3.83 | $2.57K 3.04 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,525 32.54 USD |
-1.26
|
$54.15T 64.01B USD | $56 0.07 USD | $27,525 32.54 USD | $27,775 32.83 USD | $54.15T 64.01B USD | 0.99 | $27.58K 32.6 USD | |
| Ross Stores, Inc. ROST.BA | $41,250 48.76 USD |
-0.96
|
$53.09T 62.76B USD | $1 0 USD | $41,250 48.76 USD | $41,250 48.76 USD | $53.09T 62.76B USD | 5.20 | $7.93K 9.37 USD | |
| Vale S.A. VALE.BA | $6,350 7.51 USD |
0
|
$52.92T 62.56B USD | $20.58K 24.32 USD | $6,330 7.48 USD | $6,410 7.58 USD | $52.92T 62.56B USD | 1.83 | $3.46K 4.09 USD | |
| Garmin Ltd. GRMN.BA | $91,600 108.27 USD |
-0.65
|
$52.18T 61.68B USD | $2 0 USD | $91,600 108.27 USD | $91,600 108.27 USD | $52.18T 61.68B USD | 9.63 | $9.51K 11.24 USD | |
| Embraer S.A. ERJ.BA | $67,500 79.79 USD |
-3.09
|
$49.59T 58.61B USD | $2.52K 2.97 USD | $67,100 79.31 USD | $69,050 81.62 USD | $49.59T 58.61B USD | 99.90 | $675.61 0.8 USD | |
| Cardinal Health, Inc. CAH.BA | $68,150 80.56 USD |
-0.73
|
$48.13T 56.89B USD | $6 0.01 USD | $68,050 80.44 USD | $68,150 80.56 USD | $48.13T 56.89B USD | 2.83 | $24.01K 28.39 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,575 17.23 USD |
0
|
$47.22T 55.82B USD | $204 0.24 USD | $0 0 USD | $0 0 USD | $47.22T 55.82B USD | 37.17 | $392.07 0.46 USD | |
| eBay Inc. EBAY.BA | $48,600 57.45 USD |
-1.02
|
$44.12T 52.15B USD | $127 0.15 USD | $48,400 57.21 USD | $49,250 58.22 USD | $44.12T 52.15B USD | 9.32 | $5.21K 6.16 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,550 37.29 USD |
-1.48
|
$44.05T 52.07B USD | $40 0.05 USD | $31,525 37.26 USD | $31,850 37.65 USD | $44.05T 52.07B USD | 14.07 | $2.24K 2.65 USD | |
| Nucor Corporation NUE.BA | $11,250 13.3 USD |
-1.1
|
$40.97T 48.42B USD | $109 0.13 USD | $11,250 13.3 USD | $11,325 13.39 USD | $40.97T 48.42B USD | 3.16 | $3.55K 4.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,075 22.55 USD |
-1.55
|
$39.29T 46.44B USD | $12 0.01 USD | $19,075 22.55 USD | $19,175 22.67 USD | $39.29T 46.44B USD | 101.49 | $187.94 0.22 USD | |
| KB Financial Group Inc. KB.BA | $53,900 63.71 USD |
-0.92
|
$38.39T 45.38B USD | $18 0.02 USD | $53,900 63.71 USD | $53,900 63.71 USD | $38.39T 45.38B USD | 2.03 | $26.5K 31.32 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
0
|
$37.4T 44.21B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.43 | $3.34K 3.95 USD | |
| Baidu, Inc. BIDU.BA | $10,000 11.82 USD |
-1.96
|
$37.39T 44.19B USD | $12.27K 14.51 USD | $9,980 11.8 USD | $10,225 12.09 USD | $37.39T 44.19B USD | 6.31 | $1.58K 1.87 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,670 4.34 USD |
-0.68
|
$35.36T 41.8B USD | $59.03K 69.77 USD | $3,645 4.31 USD | $3,700 4.37 USD | $35.36T 41.8B USD | 9.73 | $376.89 0.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $50,700 59.93 USD |
-1.17
|
$34.65T 40.96B USD | $1 0 USD | $50,700 59.93 USD | $50,700 59.93 USD | $34.65T 40.96B USD | 16.12 | $3.14K 3.72 USD | |
| International Paper Company IP.BA | $16,575 19.59 USD |
-0.75
|
$34.4T 40.66B USD | $1 0 USD | $16,575 19.59 USD | $16,575 19.59 USD | $34.4T 40.66B USD | 2.82 | $5.86K 6.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,100 6.03 USD |
-2.11
|
$33.69T 39.82B USD | $93 0.11 USD | $5,100 6.03 USD | $5,100 6.03 USD | $33.69T 39.82B USD | 40.28 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
0
|
$33.55T 39.66B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $33.55T 39.66B USD | 5.87 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,350 38.24 USD |
-1.3
|
$29.88T 35.32B USD | $38 0.04 USD | $32,350 38.24 USD | $32,575 38.5 USD | $29.88T 35.32B USD | 1.98 | $16.28K 19.25 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,080 7.19 USD |
-2.56
|
$28.04T 33.14B USD | $289 0.34 USD | $6,080 7.19 USD | $6,150 7.27 USD | $28.04T 33.14B USD | 3.18 | $1.91K 2.26 USD | |
| Gold Fields Limited GFI.BA | $30,600 36.17 USD |
+0.74
|
$27.39T 32.37B USD | $40 0.05 USD | $30,550 36.11 USD | $30,875 36.5 USD | $27.39T 32.37B USD | 17.70 | $1.73K 2.04 USD | |
| Biogen Inc. BIIB.BA | $13,025 15.4 USD |
-1.7
|
$24.42T 28.86B USD | $151 0.18 USD | $13,000 15.37 USD | $13,150 15.54 USD | $24.42T 28.86B USD | 1.02 | $12.68K 14.98 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,950 9.4 USD |
-1.73
|
$24.12T 28.51B USD | $9 0.01 USD | $7,950 9.4 USD | $7,980 9.43 USD | $24.12T 28.51B USD | 0 | -$8,166 -9.6 USD | |
| Kinross Gold Corporation KGC.BA | $19,625 23.2 USD |
+0.64
|
$24.08T 28.46B USD | $56 0.07 USD | $19,625 23.2 USD | $19,800 23.4 USD | $24.08T 28.46B USD | 16.00 | $1.23K 1.45 USD | |
| BRF S.A. BRFS.BA | $14,900 17.61 USD |
-3.09
|
$23.84T 28.19B USD | $689 0.81 USD | $14,900 17.61 USD | $15,150 17.91 USD | $23.84T 28.19B USD | 28.41 | $524.29 0.62 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.44 | $951.94 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
-2.31
|
$22.97T 27.15B USD | $327 0.39 USD | $6,350 7.51 USD | $6,450 7.62 USD | $22.97T 27.15B USD | 0.15 | $40.39K 47.74 USD | |
| Korea Electric Power Corporation KEP.BA | $17,200 20.33 USD |
-0.58
|
$22.08T 26.1B USD | $36 0.04 USD | $17,200 20.33 USD | $17,275 20.42 USD | $22.08T 26.1B USD | 4.60 | $3.73K 4.41 USD | |
| First Solar, Inc. FSLR.BA | $11,500 13.59 USD |
-1.71
|
$21.8T 25.77B USD | $659 0.78 USD | $11,450 13.53 USD | $11,750 13.89 USD | $21.8T 25.77B USD | 0.13 | $88.46K 104.56 USD | |
| Snap-on Incorporated SNA.BA | $67,300 79.55 USD |
-1.03
|
$20.79T 24.57B USD | $12 0.01 USD | $67,300 79.55 USD | $67,300 79.55 USD | $20.79T 24.57B USD | 1.40 | $47.87K 56.59 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,300 18.09 USD |
-0.33
|
$20.29T 23.98B USD | $1.98K 2.34 USD | $15,075 17.82 USD | $15,450 18.26 USD | $20.29T 23.98B USD | 0 | -$443.6 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,800 42.32 USD |
-1.58
|
$19.8T 23.41B USD | $298 0.35 USD | $35,775 42.29 USD | $36,125 42.7 USD | $19.8T 23.41B USD | 9.49 | $3.77K 4.45 USD | |
| Snap Inc. SNAP.BA | $11,925 14.1 USD |
0
|
$19.68T 23.26B USD | $158 0.19 USD | $0 0 USD | $0 0 USD | $19.68T 23.26B USD | 0 | -$388.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
0
|
$18.08T 21.37B USD | $3 0 USD | $12,975 15.34 USD | $12,975 15.34 USD | $18.08T 21.37B USD | 0.39 | $32.65K 38.6 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,800 47.04 USD |
-1.67
|
$15.65T 18.5B USD | $166.81K 197.17 USD | $39,550 46.75 USD | $40,150 47.46 USD | $15.65T 18.5B USD | 7.40 | $5.38K 6.35 USD | |
| Bunge Global SA BNG.BA | $19,200 22.7 USD |
-1.16
|
$15.43T 18.24B USD | $272 0.32 USD | $19,175 22.67 USD | $19,375 22.9 USD | $15.43T 18.24B USD | 12.36 | $1.55K 1.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,050 21.34 USD |
-2.56
|
$14.36T 16.98B USD | $46 0.05 USD | $18,050 21.34 USD | $18,175 21.48 USD | $14.36T 16.98B USD | 3.01 | $5.99K 7.08 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,375 13.45 USD |
-0.66
|
$14.06T 16.62B USD | $2 0 USD | $11,375 13.45 USD | $11,375 13.45 USD | $14.06T 16.62B USD | 0 | -$147.7 -0.1 USD | |
| Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
| Pan American Silver Corp. PAAS.BA | $12,750 15.07 USD |
+2.41
|
$13.6T 16.08B USD | $16.28K 19.25 USD | $12,500 14.78 USD | $12,875 15.22 USD | $13.6T 16.08B USD | 11.83 | $1.08K 1.27 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,375 21.72 USD |
+0.55
|
$11.43T 13.51B USD | $4.84K 5.72 USD | $18,300 21.63 USD | $18,600 21.99 USD | $11.43T 13.51B USD | 15.68 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $14,975 17.7 USD |
-2.6
|
$10.76T 12.71B USD | $452 0.53 USD | $14,925 17.64 USD | $15,075 17.82 USD | $10.76T 12.71B USD | 42.34 | $353.63 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $24,350 28.78 USD |
+1.78
|
$9.91T 11.71B USD | $43 0.05 USD | $24,075 28.46 USD | $24,350 28.78 USD | $9.91T 11.71B USD | 0 | -$325.3 -0.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,030 7.13 USD |
-2.58
|
$9.69T 11.45B USD | $1.25M 1.48K USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.69T 11.45B USD | 6.46 | $932.83 1.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,320 11.02 USD |
+1.08
|
$8.53T 10.08B USD | $499 0.59 USD | $9,200 10.87 USD | $9,490 11.22 USD | $8.53T 10.08B USD | 0 | -$3,004.8 -3.5 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
0
|
$8.14T 9.62B USD | $308 0.36 USD | $0 0 USD | $0 0 USD | $8.14T 9.62B USD | 7.71 | $5.97K 7.06 USD | |
| Ternium S.A. TXR.BA | $10,100 11.94 USD |
-0.98
|
$7.85T 9.28B USD | $5.93K 7.01 USD | $10,025 11.85 USD | $10,200 12.06 USD | $7.85T 9.28B USD | 0 | -$1,127 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Coeur Mining, Inc. CDE.BA | $12,150 14.36 USD |
+5.19
|
$7.77T 9.19B USD | $1.17K 1.38 USD | $11,875 14.04 USD | $12,250 14.48 USD | $7.77T 9.19B USD | 33.50 | $362.67 0.43 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.2 — |
-3.8
|
$7.63B — | $11 — | $14.3 — | $15.2 — | $7.63B — | 0.00036 | $41.53K — | |
| Abercrombie & Fitch Co. ANF.BA | $112,250 132.68 USD |
+0.09
|
$5.35T 6.32B USD | $1.04K 1.23 USD | $110,550 130.67 USD | $112,900 133.45 USD | $5.35T 6.32B USD | 8.84 | $12.7K 15.01 USD | |
| Banco Macro S.A. BMA.BA | $8,310 9.82 USD |
-3.03
|
$5.22T 6.17B USD | $74.45K 88 USD | $8,300 9.81 USD | $8,460 10 USD | $5.22T 6.17B USD | 0 | -$98.54 -0.1 USD | |
| Hecla Mining Company HL.BA | $7,920 9.36 USD |
+6.31
|
$5.01T 5.92B USD | $1.46K 1.73 USD | $7,700 9.1 USD | $8,030 9.49 USD | $5.01T 5.92B USD | 52.62 | $150.49 0.18 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,450 7.62 USD |
-3.87
|
$4.86T 5.74B USD | $72.28K 85.43 USD | $6,430 7.6 USD | $6,770 8 USD | $4.86T 5.74B USD | 12.43 | $518.68 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,525 4.17 USD |
-2.22
|
$4.79T 5.67B USD | $519.31K 613.84 USD | $3,500 4.14 USD | $3,580 4.23 USD | $4.79T 5.67B USD | 8.20 | $429.36 0.51 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,970 4.69 USD |
-1.85
|
$4.25T 5.02B USD | $156 0.18 USD | $3,970 4.69 USD | $4,025 4.76 USD | $4.25T 5.02B USD | 8.73 | $454.25 0.54 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,310 7.46 USD |
-3.07
|
$3.87T 4.57B USD | $65.11K 76.96 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.87T 4.57B USD | 10.05 | $627.56 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
-1.89
|
$3.75T 4.43B USD | $204 0.24 USD | $10,400 12.29 USD | $10,550 12.47 USD | $3.75T 4.43B USD | 0.99 | $10.48K 12.39 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.17T 3.74B USD | $39.1K 46.22 USD | $2,135 2.52 USD | $2,195 2.59 USD | $3.17T 3.74B USD | 87.24 | $24.7 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-0.64
|
$2.82T 3.34B USD | $149.32K 176.5 USD | $620 0.73 USD | $636 0.75 USD | $2.82T 3.34B USD | 0 | -$16.28 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,100 26.12 USD |
-0.34
|
$2.8T 3.31B USD | $3 0 USD | $22,100 26.12 USD | $22,100 26.12 USD | $2.8T 3.31B USD | 8.65 | $2.55K 3.02 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,450 13.53 USD |
-0.43
|
$2.67T 3.16B USD | $714 0.84 USD | $11,375 13.45 USD | $11,650 13.77 USD | $2.67T 3.16B USD | 23.42 | $488.75 0.58 USD | |
| Celulosa Argentina S.A. CELU.BA | $258.5 0.31 USD |
-3
|
$2.61T 3.08B USD | $71.18K 84.14 USD | $257 0.3 USD | $269 0.32 USD | $2.61T 3.08B USD | 0 | -$478.8 -0.5 USD | |
| Pitney Bowes Inc. PBI.BA | $13,975 16.52 USD |
-1.24
|
$2.48T 2.94B USD | $7 0.01 USD | $13,925 16.46 USD | $13,975 16.52 USD | $2.48T 2.94B USD | 6.52 | $2.14K 2.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,900 22.34 USD |
-1.69
|
$2.47T 2.92B USD | $1.37K 1.62 USD | $18,800 22.22 USD | $19,250 22.75 USD | $2.47T 2.92B USD | 23.57 | $801.68 0.95 USD | |
| Central Puerto S.A. CEPU.BA | $1,420 1.68 USD |
-2.41
|
$2.15T 2.54B USD | $259.36K 306.58 USD | $1,410 1.67 USD | $1,455 1.72 USD | $2.15T 2.54B USD | 43.37 | $32.74 0.04 USD | |
| Weibo Corporation WBO.BA | $2,045 2.42 USD |
-1.92
|
$2.02T 2.39B USD | $370 0.44 USD | $2,045 2.42 USD | $2,085 2.46 USD | $2.02T 2.39B USD | 1.80 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $685 0.81 USD |
+0.29
|
$1.92T 2.27B USD | $109.94K 129.95 USD | $671 0.79 USD | $690 0.82 USD | $1.92T 2.27B USD | 159.30 | $4.3 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||