Página 2 de resultados Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $42,700 50.47 USD |
-3.06
|
$83.64T 98.87B USD | $90 0.11 USD | $42,400 50.12 USD | $42,900 50.71 USD | $83.64T 98.87B USD | 29.73 | $1.44K 1.7 USD | |
| Colgate-Palmolive Company CL.BA | $40,125 47.43 USD |
-1.77
|
$78.46T 92.74B USD | $281 0.33 USD | $40,000 47.28 USD | $40,550 47.93 USD | $78.46T 92.74B USD | 3.54 | $11.32K 13.38 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,210 8.52 USD |
+0.98
|
$77.75T 91.9B USD | $12.74K 15.06 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.75T 91.9B USD | 9.99 | $721.14 0.85 USD | |
| Infosys Limited INFY.BA | $22,750 26.89 USD |
+2.36
|
$77.56T 91.68B USD | $129 0.15 USD | $22,600 26.71 USD | $23,275 27.51 USD | $77.56T 91.68B USD | 6.69 | $3.4K 4.01 USD | |
| 3M Company MMM.BA | $17,150 20.27 USD |
+1.18
|
$74.41T 87.95B USD | $1.44K 1.7 USD | $16,850 19.92 USD | $17,925 21.19 USD | $74.41T 87.95B USD | 0.43 | $39K 46.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,400 32.39 USD |
+2.05
|
$73.61T 87.01B USD | $142 0.17 USD | $26,750 31.62 USD | $27,575 32.59 USD | $73.61T 87.01B USD | 0.55 | $49.58K 58.61 USD | |
| Southern Copper Corporation SCCO.BA | $53,550 63.3 USD |
+2.49
|
$68.72T 81.24B USD | $25 0.03 USD | $53,250 62.94 USD | $54,650 64.6 USD | $68.72T 81.24B USD | 5.80 | $9.23K 10.91 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,860 11.65 USD |
+0.82
|
$62.55T 73.93B USD | $7.3K 8.63 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.55T 73.93B USD | 2.30 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $9,900 11.7 USD |
+1.12
|
$62.34T 73.69B USD | $89 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $62.34T 73.69B USD | 2.43 | $4.07K 4.81 USD | |
| Diageo plc DEO.BA | $22,950 27.13 USD |
-1.61
|
$61.86T 73.12B USD | $319 0.38 USD | $22,800 26.95 USD | $23,775 28.1 USD | $61.86T 73.12B USD | 1.65 | $13.86K 16.39 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,820 6.88 USD |
+2.28
|
$61.79T 73.04B USD | $25 0.03 USD | $5,670 6.7 USD | $5,890 6.96 USD | $61.79T 73.04B USD | 1.12 | $5.17K 6.11 USD | |
| American International Group, Inc. AIG.BA | $21,150 25 USD |
+0.59
|
$61.73T 72.97B USD | $171 0.2 USD | $20,575 24.32 USD | $21,450 25.35 USD | $61.73T 72.97B USD | 24.18 | $874.64 1.03 USD | |
| JD.com, Inc. JD.BA | $11,500 13.59 USD |
-6.5
|
$60.67T 71.72B USD | $20.83K 24.62 USD | $11,400 13.48 USD | $12,475 14.75 USD | $60.67T 71.72B USD | 5.80 | $1.98K 2.34 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,750 59.99 USD |
+4
|
$58.81T 69.52B USD | $186 0.22 USD | $48,775 57.65 USD | $50,950 60.22 USD | $58.81T 69.52B USD | 4.07 | $12.46K 14.73 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
0
|
$57.32T 67.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| ING Groep N.V. ING.BA | $7,720 9.13 USD |
-0.77
|
$57.13T 67.53B USD | $66 0.08 USD | $7,530 8.9 USD | $7,860 9.29 USD | $57.13T 67.53B USD | 1.09 | $7.05K 8.33 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,600 21.99 USD |
-1.33
|
$56.49T 66.77B USD | $65 0.08 USD | $18,600 21.99 USD | $19,050 22.52 USD | $56.49T 66.77B USD | 37.23 | $499.53 0.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,450 26.54 USD |
+1.13
|
$54.91T 64.9B USD | $3.51K 4.15 USD | $22,275 26.33 USD | $23,275 27.51 USD | $54.91T 64.9B USD | 1.84 | $12.18K 14.4 USD | |
| Eni S.p.A. E.BA | $8,900 10.52 USD |
-5.92
|
$54.38T 64.28B USD | $30 0.04 USD | $8,900 10.52 USD | $9,130 10.79 USD | $54.38T 64.28B USD | 19.23 | $462.59 0.55 USD | |
| Newmont Corporation NEM.BA | $20,000 23.64 USD |
+1.27
|
$54.19T 64.05B USD | $3.33K 3.93 USD | $19,950 23.58 USD | $20,900 24.7 USD | $54.19T 64.05B USD | 6.50 | $3.07K 3.63 USD | |
| Lloyds Banking Group plc LYG.BA | $2,200 2.6 USD |
-2.44
|
$53.8T 63.59B USD | $2.9K 3.43 USD | $2,200 2.6 USD | $2,340 2.77 USD | $53.8T 63.59B USD | 3.15 | $697.47 0.82 USD | |
| FedEx Corporation FDX.BA | $27,450 32.45 USD |
-2.31
|
$52.84T 62.46B USD | $401 0.47 USD | $27,450 32.45 USD | $28,350 33.51 USD | $52.84T 62.46B USD | 0.80 | $34.14K 40.36 USD | |
| PACCAR Inc PCAR.BA | $39,800 47.04 USD |
-2.09
|
$50.18T 59.32B USD | $393 0.46 USD | $39,625 46.84 USD | $41,400 48.94 USD | $50.18T 59.32B USD | 1.56 | $25.46K 30.1 USD | |
| Howmet Aerospace Inc. HWM.BA | $152,000 179.67 USD |
+1.37
|
$49.55T 58.57B USD | $215 0.25 USD | $148,300 175.3 USD | $154,450 182.57 USD | $49.55T 58.57B USD | 8.39 | $18.11K 21.41 USD | |
| Schlumberger Limited SLB.BA | $15,000 17.73 USD |
-3.23
|
$49.18T 58.13B USD | $2.78K 3.29 USD | $14,700 17.38 USD | $15,400 18.2 USD | $49.18T 58.13B USD | 1.49 | $10.02K 11.85 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,625 36.2 USD |
-0.57
|
$48.86T 57.76B USD | $27 0.03 USD | $30,325 35.85 USD | $30,625 36.2 USD | $48.86T 57.76B USD | 1.25 | $24.34K 28.76 USD | |
| TIM S.A. TIMB.BA | $20,000 23.64 USD |
-1.36
|
$48.41T 57.22B USD | $73 0.09 USD | $19,725 23.32 USD | $20,275 23.97 USD | $48.41T 57.22B USD | 80.85 | $247.36 0.29 USD | |
| Target Corporation TGT.BA | $5,280 6.24 USD |
-1.31
|
$46.24T 54.66B USD | $6.08K 7.19 USD | $5,150 6.09 USD | $5,480 6.48 USD | $46.24T 54.66B USD | 0.55 | $9.52K 11.25 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,300 15.72 USD |
+2.31
|
$46.05T 54.43B USD | $2.56K 3.03 USD | $13,150 15.54 USD | $14,000 16.55 USD | $46.05T 54.43B USD | 2.38 | $5.59K 6.6 USD | |
| Ross Stores, Inc. ROST.BA | $43,325 51.21 USD |
-0.17
|
$45.96T 54.32B USD | $11 0.01 USD | $43,325 51.21 USD | $44,250 52.3 USD | $45.96T 54.32B USD | 6.37 | $6.79K 8.03 USD | |
| Vale S.A. VALE.BA | $5,930 7.01 USD |
-1.82
|
$42.11T 49.77B USD | $146.25K 172.88 USD | $5,860 6.93 USD | $6,190 7.32 USD | $42.11T 49.77B USD | 1.91 | $3.09K 3.66 USD | |
| Embraer S.A. ERJ.BA | $55,600 65.72 USD |
+0.63
|
$40.85T 48.28B USD | $268 0.32 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.85T 48.28B USD | 108.20 | $513.82 0.61 USD | |
| Garmin Ltd. GRMN.BA | $79,500 93.97 USD |
+0.32
|
$37.01T 43.74B USD | $14 0.02 USD | $79,300 93.74 USD | $81,050 95.8 USD | $37.01T 43.74B USD | 10.13 | $7.85K 9.27 USD | |
| Corning Incorporated GLW.BA | $13,325 15.75 USD |
+1.91
|
$36.65T 43.32B USD | $421 0.5 USD | $13,225 15.63 USD | $13,525 15.99 USD | $36.65T 43.32B USD | 5.34 | $2.49K 2.95 USD | |
| Barrick Gold Corporation GOLD.BA | $11,925 14.1 USD |
+1.06
|
$33.36T 39.43B USD | $59.45K 70.27 USD | $11,800 13.95 USD | $12,525 14.8 USD | $33.36T 39.43B USD | 9.09 | $1.31K 1.55 USD | |
| Cardinal Health, Inc. CAH.BA | $56,500 66.78 USD |
-2.84
|
$32.69T 38.64B USD | $2 0 USD | $56,250 66.49 USD | $56,500 66.78 USD | $32.69T 38.64B USD | 3.26 | $17.31K 20.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,650 56.32 USD |
+0.53
|
$32.57T 38.5B USD | $370 0.44 USD | $47,650 56.32 USD | $47,850 56.56 USD | $32.57T 38.5B USD | 38.07 | $1.25K 1.48 USD | |
| Baidu, Inc. BIDU.BA | $9,710 11.48 USD |
-2.51
|
$32.52T 38.44B USD | $38.69K 45.73 USD | $9,560 11.3 USD | $10,300 12.17 USD | $32.52T 38.44B USD | 7.98 | $1.22K 1.44 USD | |
| eBay Inc. EBAY.BA | $41,050 48.52 USD |
-1.91
|
$30.64T 36.22B USD | $93 0.11 USD | $40,675 48.08 USD | $42,425 50.15 USD | $30.64T 36.22B USD | 9.67 | $4.24K 5.02 USD | |
| Banco Bradesco S.A. BBD.BA | $2,850 3.37 USD |
-1.89
|
$30.14T 35.63B USD | $225.84K 266.95 USD | $2,765 3.27 USD | $2,940 3.48 USD | $30.14T 35.63B USD | 9.63 | $295.73 0.35 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $15,550 18.38 USD |
-0.96
|
$26.95T 31.86B USD | $2.3K 2.72 USD | $15,425 18.23 USD | $16,000 18.91 USD | $26.95T 31.86B USD | 2.30 | $6.75K 7.98 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,690 5.54 USD |
+0.97
|
$26.6T 31.44B USD | $12 0.01 USD | $4,670 5.52 USD | $4,800 5.67 USD | $26.6T 31.44B USD | 2021.55 | $2.32 0.002 USD | |
| Nucor Corporation NUE.BA | $8,770 10.37 USD |
+2.21
|
$26.13T 30.89B USD | $949 1.12 USD | $8,570 10.13 USD | $9,060 10.71 USD | $26.13T 30.89B USD | 1.92 | $4.54K 5.37 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,200 17.97 USD |
-4.25
|
$25.46T 30.1B USD | $475 0.56 USD | $15,175 17.94 USD | $16,025 18.94 USD | $25.46T 30.1B USD | 1.59 | $9.51K 11.24 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,725 25.68 USD |
-2.58
|
$24.68T 29.17B USD | $794 0.94 USD | $21,725 25.68 USD | $22,300 26.36 USD | $24.68T 29.17B USD | 10.32 | $2.11K 2.49 USD | |
| Gold Fields Limited GFI.BA | $27,275 32.24 USD |
+2.44
|
$24.41T 28.86B USD | $4.21K 4.97 USD | $26,850 31.74 USD | $28,425 33.6 USD | $24.41T 28.86B USD | 18.39 | $1.48K 1.75 USD | |
| VeriSign, Inc. VRSN.BA | $52,550 62.12 USD |
-2.32
|
$23.85T 28.19B USD | $456 0.54 USD | $52,250 61.76 USD | $53,700 63.48 USD | $23.85T 28.19B USD | 6.11 | $8.6K 10.16 USD | |
| HP Inc. HPQ.BA | $30,900 36.52 USD |
+2.32
|
$23.43T 27.7B USD | $466 0.55 USD | $30,800 36.41 USD | $31,875 37.68 USD | $23.43T 27.7B USD | 2.06 | $14.93K 17.65 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,900 6.97 USD |
+0.17
|
$22.83T 26.99B USD | $55 0.07 USD | $5,890 6.96 USD | $5,960 7.04 USD | $22.83T 26.99B USD | 0 | -$5,339 -6.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,400 44.21 USD |
+0.74
|
$21.02T 24.84B USD | $96 0.11 USD | $36,200 42.79 USD | $37,650 44.5 USD | $21.02T 24.84B USD | 10.89 | $3.43K 4.06 USD | |
| KB Financial Group Inc. KB.BA | $33,825 39.98 USD |
-2.1
|
$20.87T 24.67B USD | $1 0 USD | $33,825 39.98 USD | $33,825 39.98 USD | $20.87T 24.67B USD | 1.79 | $18.82K 22.25 USD | |
| BRF S.A. BRFS.BA | $13,025 15.4 USD |
-0.38
|
$20.84T 24.63B USD | $1.6K 1.89 USD | $12,850 15.19 USD | $13,475 15.93 USD | $20.84T 24.63B USD | 35.20 | $370.02 0.44 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,980 8.25 USD |
-1.97
|
$20.63T 24.39B USD | $11 0.01 USD | $6,820 8.06 USD | $6,980 8.25 USD | $20.63T 24.39B USD | 8.99 | $776.08 0.92 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,525 18.35 USD |
-0.96
|
$20.59T 24.34B USD | $2.17K 2.57 USD | $15,125 17.88 USD | $16,125 19.06 USD | $20.59T 24.34B USD | 0 | -$373 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,200 9.69 USD |
+1.23
|
$20.34T 24.04B USD | $15 0.02 USD | $8,200 9.69 USD | $8,200 9.69 USD | $20.34T 24.04B USD | 4.01 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $16,225 19.18 USD |
+2.85
|
$19.96T 23.6B USD | $1.79K 2.11 USD | $16,225 19.18 USD | $16,875 19.95 USD | $19.96T 23.6B USD | 19.62 | $826.61 0.98 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,650 13.77 USD |
0
|
$18.89T 22.32B USD | $148 0.17 USD | $11,650 13.77 USD | $11,725 13.86 USD | $18.89T 22.32B USD | 18.08 | $644.25 0.76 USD | |
| Biogen Inc. BIIB.BA | $12,400 14.66 USD |
-2.55
|
$18.85T 22.28B USD | $168 0.2 USD | $12,225 14.45 USD | $12,600 14.89 USD | $18.85T 22.28B USD | 1.03 | $12.01K 14.2 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,080 7.19 USD |
-0.65
|
$18.73T 22.14B USD | $817 0.97 USD | $5,900 6.97 USD | $6,150 7.27 USD | $18.73T 22.14B USD | 0.17 | $34.2K 40.43 USD | |
| Snap-on Incorporated SNA.BA | $71,000 83.92 USD |
+1.36
|
$17.98T 21.25B USD | $4 0 USD | $71,000 83.92 USD | $71,000 83.92 USD | $17.98T 21.25B USD | 1.69 | $41.92K 49.56 USD | |
| Bunge Global SA BNG.BA | $19,450 22.99 USD |
-1.02
|
$15.63T 18.47B USD | $748 0.88 USD | $19,450 22.99 USD | $19,875 23.49 USD | $15.63T 18.47B USD | 12.52 | $1.55K 1.84 USD | |
| First Solar, Inc. FSLR.BA | $9,980 11.8 USD |
+4.72
|
$15.5T 18.32B USD | $4.83K 5.71 USD | $9,810 11.6 USD | $10,425 12.32 USD | $15.5T 18.32B USD | 0.12 | $77.49K 91.59 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,400 46.57 USD |
-1.87
|
$15.49T 18.31B USD | $540.98K 639.45 USD | $38,000 44.92 USD | $41,350 48.88 USD | $15.49T 18.31B USD | 6.12 | $6.44K 7.61 USD | |
| Snap Inc. SNAP.BA | $10,575 12.5 USD |
-1.17
|
$15.25T 18.03B USD | $255 0.3 USD | $10,475 12.38 USD | $11,325 13.39 USD | $15.25T 18.03B USD | 0 | -$451.5 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,725 13.86 USD |
+1.74
|
$14.53T 17.18B USD | $12 0.01 USD | $11,725 13.86 USD | $11,775 13.92 USD | $14.53T 17.18B USD | 0 | -$1,067.2 -1.2 USD | |
| Avery Dennison Corporation AVY.BA | $12,575 14.86 USD |
0
|
$14.44T 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44T 17.07B USD | 0.44 | $28.14K 33.26 USD | |
| Korea Electric Power Corporation KEP.BA | $10,250 12.12 USD |
+5.67
|
$13.16T 15.56B USD | $364 0.43 USD | $10,200 12.06 USD | $10,350 12.23 USD | $13.16T 15.56B USD | 5.09 | $2.01K 2.38 USD | |
| Aegon Ltd. AEG.BA | $7,600 8.98 USD |
-1.17
|
$12.04T 14.23B USD | $27 0.03 USD | $7,530 8.9 USD | $7,780 9.2 USD | $12.04T 14.23B USD | 17.30 | $439.1 0.52 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,425 20.6 USD |
+0.14
|
$10.84T 12.82B USD | $37.27K 44.06 USD | $17,250 20.39 USD | $18,900 22.34 USD | $10.84T 12.82B USD | 18.24 | $955.26 1.13 USD | |
| United States Steel Corporation X.BA | $19,150 22.64 USD |
+11.99
|
$10.43T 12.33B USD | $14.19K 16.77 USD | $16,775 19.83 USD | $19,725 23.32 USD | $10.43T 12.33B USD | 3.78 | $5.06K 5.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.10 | $4.73K 5.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,180 7.3 USD |
-4.04
|
$9.93T 11.73B USD | $2.45M 2.89K USD | $6,130 7.25 USD | $6,570 7.77 USD | $9.93T 11.73B USD | 6.05 | $1.02K 1.21 USD | |
| Gerdau S.A. GGB.BA | $13,325 15.75 USD |
-3.27
|
$9.57T 11.32B USD | $1.22K 1.44 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.57T 11.32B USD | 32.03 | $416.01 0.49 USD | |
| Pan American Silver Corp. PAAS.BA | $9,810 11.6 USD |
+2.62
|
$8.67T 10.24B USD | $10.92K 12.91 USD | $9,690 11.45 USD | $10,375 12.26 USD | $8.67T 10.24B USD | 29.48 | $332.69 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $9,090 10.74 USD |
-3.4
|
$5.75T 6.79B USD | $17.06K 20.17 USD | $9,000 10.64 USD | $9,530 11.26 USD | $5.75T 6.79B USD | 0 | -$160.9 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $8,930 10.56 USD |
-0.67
|
$5.61T 6.63B USD | $267.37K 316.04 USD | $8,500 10.05 USD | $9,300 10.99 USD | $5.61T 6.63B USD | 10.87 | $820.79 0.97 USD | |
| Pampa Energía S.A. PAMP.BA | $3,560 4.21 USD |
-2.73
|
$4.84T 5.72B USD | $1.33M 1.57K USD | $3,490 4.13 USD | $3,750 4.43 USD | $4.84T 5.72B USD | 7.20 | $494.1 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $98,350 116.25 USD |
+0.77
|
$4.81T 5.68B USD | $2.69K 3.17 USD | $92,400 109.22 USD | $101,100 119.5 USD | $4.81T 5.68B USD | 8.56 | $11.49K 13.58 USD | |
| NovaGold Resources Inc. NG.BA | $13,850 16.37 USD |
-0.54
|
$4.63T 5.48B USD | $43 0.05 USD | $13,850 16.37 USD | $14,225 16.81 USD | $4.63T 5.48B USD | 0 | -$150.3 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,500 36.05 USD |
-1.53
|
$4.57T 5.4B USD | $602 0.71 USD | $29,875 35.31 USD | $31,900 37.71 USD | $4.57T 5.4B USD | 6.66 | $4.58K 5.41 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,020 7.12 USD |
-3.53
|
$4.53T 5.36B USD | $258.21K 305.21 USD | $5,980 7.07 USD | $6,390 7.55 USD | $4.53T 5.36B USD | 12.24 | $491.71 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $6,810 8.05 USD |
+4.93
|
$4.35T 5.14B USD | $711 0.84 USD | $6,800 8.04 USD | $7,180 8.49 USD | $4.35T 5.14B USD | 42.31 | $160.95 0.19 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,860 4.56 USD |
-1.03
|
$4.18T 4.94B USD | $778 0.92 USD | $3,840 4.54 USD | $3,975 4.7 USD | $4.18T 4.94B USD | 9.57 | $403.26 0.48 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,780 8.01 USD |
-4.24
|
$4.15T 4.91B USD | $230.75K 272.75 USD | $6,600 7.8 USD | $7,220 8.53 USD | $4.15T 4.91B USD | 11.76 | $576.31 0.68 USD | |
| Hecla Mining Company HL.BA | $6,440 7.61 USD |
+2.38
|
$4.07T 4.81B USD | $199 0.24 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.07T 4.81B USD | 100.37 | $64.16 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,545 3.01 USD |
-1.72
|
$3.74T 4.42B USD | $143.85K 170.04 USD | $2,470 2.92 USD | $2,780 3.29 USD | $3.74T 4.42B USD | 5.41 | $470.09 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,635 4.3 USD |
+2.83
|
$3.33T 3.93B USD | $1.96K 2.32 USD | $3,590 4.24 USD | $3,730 4.41 USD | $3.33T 3.93B USD | 0 | -$2,117 -2.5 USD | |
| Celulosa Argentina S.A. CELU.BA | $323.5 0.38 USD |
-9.89
|
$3.27T 3.86B USD | $705.98K 834.5 USD | $319.5 0.38 USD | $363 0.43 USD | $3.27T 3.86B USD | 0 | -$70.87 -0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $718 0.85 USD |
-2.97
|
$3.24T 3.83B USD | $703.49K 831.55 USD | $705 0.83 USD | $752 0.89 USD | $3.24T 3.83B USD | 30.41 | $23.61 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,200 12.06 USD |
+0.49
|
$3.07T 3.63B USD | $79 0.09 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.07T 3.63B USD | 0.91 | $11.09K 13.11 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.49T 2.95B USD | $0 0 USD | $24,900 29.43 USD | $24,900 29.43 USD | $2.49T 2.95B USD | 12.33 | $2.02K 2.39 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,650 22.04 USD |
-4.24
|
$2.44T 2.88B USD | $9.86K 11.66 USD | $18,575 21.96 USD | $19,675 23.26 USD | $2.44T 2.88B USD | 24.42 | $763.42 0.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $771 0.91 USD |
-2.77
|
$2.16T 2.55B USD | $401.21K 474.25 USD | $741 0.88 USD | $789 0.93 USD | $2.16T 2.55B USD | 14.27 | $54 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $25,625 30.29 USD |
+1.28
|
$2.14T 2.53B USD | $7.05K 8.33 USD | $25,025 29.58 USD | $25,825 30.53 USD | $2.14T 2.53B USD | 297.89 | $86.02 0.1 USD | |
| Central Puerto S.A. CEPU.BA | $1,290 1.52 USD |
-3.73
|
$1.94T 2.29B USD | $723.03K 854.64 USD | $1,270 1.5 USD | $1,375 1.63 USD | $1.94T 2.29B USD | 39.13 | $32.96 0.04 USD | |
| Weibo Corporation WBO.BA | $1,810 2.14 USD |
-4.99
|
$1.79T 2.11B USD | $2.88K 3.4 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.79T 2.11B USD | 1.59 | $1.13K 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||