Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (30)
Tokyo (30)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Productos de consumo defensivos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (30)
Servicios de Educación y Formación (30)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $977 6.6 USD |
-0.41
|
$82.01B 553.59M USD | $207.9K 1.4K USD | $966 6.52 USD | $996 6.72 USD | $82.01B 553.59M USD | 22.94 | $42.58 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,906 12.87 USD |
+0.37
|
$50.18B 338.71M USD | $13.3K 89.78 USD | $1,893 12.78 USD | $1,910 12.89 USD | $50.18B 338.71M USD | 25.67 | $74.25 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,557 17.26 USD |
+1.43
|
$47.25B 318.98M USD | $18.1K 122.18 USD | $2,535 17.11 USD | $2,567 17.33 USD | $47.25B 318.98M USD | 20.12 | $127.06 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $941 6.35 USD |
+0.32
|
$38.97B 263.08M USD | $21.4K 144.46 USD | $937 6.33 USD | $946 6.39 USD | $38.97B 263.08M USD | 13.55 | $69.41 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
0
|
$37.93B 256.03M USD | $137.2K 926.14 USD | $223 1.51 USD | $225 1.52 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,306 15.57 USD |
+0.26
|
$36.28B 244.92M USD | $900 6.08 USD | $2,297 15.51 USD | $2,306 15.57 USD | $36.28B 244.92M USD | 14.10 | $163.53 1.1 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $18.1K 122.18 USD | $3,225 21.77 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 70.92 | $45.54 0.31 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,290 15.46 USD |
+2.83
|
$24.89B 168M USD | $14.8K 99.9 USD | $2,239 15.11 USD | $2,290 15.46 USD | $24.89B 168M USD | 13.35 | $171.48 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $370 2.5 USD |
-1.07
|
$20.06B 135.42M USD | $157K 1.06K USD | $365 2.46 USD | $373 2.52 USD | $20.06B 135.42M USD | 19.32 | $19.15 0.13 USD | |
| SPRIX Inc. 7030.T | $1,096 7.4 USD |
+0.37
|
$19.28B 130.12M USD | $500 3.38 USD | $1,092 7.37 USD | $1,096 7.4 USD | $19.28B 130.12M USD | 31.55 | $34.73 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $751 5.07 USD |
+1.21
|
$18.97B 128.03M USD | $30.9K 208.58 USD | $743 5.02 USD | $753 5.08 USD | $18.97B 128.03M USD | 19.35 | $38.81 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,676 11.31 USD |
+1.21
|
$17.39B 117.41M USD | $1K 6.75 USD | $1,667 11.25 USD | $1,676 11.31 USD | $17.39B 117.41M USD | 6.67 | $251.22 1.7 USD | |
| Youji Corporation 2152.T | $1,324 8.94 USD |
0
|
$14.3B 96.55M USD | $1.8K 12.15 USD | $1,324 8.94 USD | $1,335 9.01 USD | $14.3B 96.55M USD | 16.39 | $80.76 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,844 12.45 USD |
+1.1
|
$6.01B 40.56M USD | $5K 33.75 USD | $1,807 12.2 USD | $1,844 12.45 USD | $6.01B 40.56M USD | 39.33 | $46.88 0.32 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $711 4.8 USD |
-0.56
|
$4.86B 32.81M USD | $1.8K 12.15 USD | $711 4.8 USD | $716 4.83 USD | $4.86B 32.81M USD | 23.28 | $30.53 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $350 2.36 USD |
-0.28
|
$4.43B 29.92M USD | $900 6.08 USD | $349 2.36 USD | $351 2.37 USD | $4.43B 29.92M USD | 18.99 | $18.43 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $749 5.06 USD |
+0.27
|
$4.16B 28.05M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $4.16B 28.05M USD | 9.00 | $83.22 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $224 1.51 USD |
0
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $224 1.51 USD | $224 1.51 USD | $4.06B 27.42M USD | 8.68 | $25.78 0.17 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $422 2.85 USD |
+0.24
|
$3.44B 23.2M USD | $100 0.68 USD | $422 2.85 USD | $422 2.85 USD | $3.44B 23.2M USD | 11.77 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $356 2.4 USD |
0
|
$3.38B 22.84M USD | $5.2K 35.1 USD | $356 2.4 USD | $360 2.43 USD | $3.38B 22.84M USD | 12.56 | $28.34 0.19 USD | |
| CLIP Corporation 4705.T | $809 5.46 USD |
-0.12
|
$2.91B 19.67M USD | $300 2.03 USD | $803 5.42 USD | $809 5.46 USD | $2.91B 19.67M USD | 0 | -$20.9 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $808 5.45 USD |
+1.51
|
$2.89B 19.52M USD | $300 2.03 USD | $796 5.37 USD | $808 5.45 USD | $2.89B 19.52M USD | 11.21 | $72.04 0.49 USD | |
| Kyoshin Co., Ltd. 4735.T | $316 2.13 USD |
-5.12
|
$2.46B 16.61M USD | $83.9K 566.35 USD | $300 2.03 USD | $319 2.15 USD | $2.46B 16.61M USD | 6.49 | $48.62 0.33 USD | |
| JAIC Co.,Ltd. 7073.T | $2,435 16.44 USD |
-0.61
|
$2.25B 15.18M USD | $1.6K 10.8 USD | $2,434 16.43 USD | $2,450 16.54 USD | $2.25B 15.18M USD | 16.98 | $143.33 0.97 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $343 2.32 USD |
-0.58
|
$2.16B 14.61M USD | $2.2K 14.85 USD | $342 2.31 USD | $346 2.34 USD | $2.16B 14.61M USD | 30.48 | $11.25 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
-0.33
|
$2.01B 13.59M USD | $6.3K 42.53 USD | $299 2.02 USD | $303 2.05 USD | $2.01B 13.59M USD | 6.75 | $44.43 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $230 1.55 USD |
+0.88
|
$1.85B 12.47M USD | $8.6K 58.05 USD | $227 1.53 USD | $230 1.55 USD | $1.85B 12.47M USD | 0 | -$52.39 -0.3 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}