Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Productos de consumo defensivos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (40)
Productos del Hogar y Personales (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,280 20.22 USD |
-1.71
|
¥3T 18.3B USD | ¥3M 21.31K USD | ¥3,265 20.13 USD | ¥3,311 20.42 USD | ¥3T 18.3B USD | 28.24 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥961 5.93 USD |
-3.12
|
¥2T 10.2B USD | ¥5M 32.06K USD | ¥954 5.88 USD | ¥990 6.1 USD | ¥2T 10.2B USD | 27.83 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.95 USD |
-1.35
|
¥1T 6.78B USD | ¥3M 16.65K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,465 15.2 USD |
-0.7
|
¥557B 3.43B USD | ¥605K 3.73K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥557B 3.43B USD | 16.97 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,714 10.57 USD |
-1.61
|
¥474B 2.92B USD | ¥886K 5.47K USD | ¥1,710 10.55 USD | ¥1,740 10.73 USD | ¥474B 2.92B USD | 17.20 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,074 12.79 USD |
-0.88
|
¥248B 1.53B USD | ¥626K 3.86K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.97 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
-0.86
|
¥48B 295.38M USD | ¥524K 3.23K USD | ¥341 2.1 USD | ¥347 2.14 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥322 1.99 USD |
-15.04
|
¥10B 59.62M USD | ¥6M 35.83K USD | ¥318 1.96 USD | ¥388 2.39 USD | ¥10B 59.62M USD | 211.84 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.09 USD |
-0.56
|
¥1B 8.09M USD | ¥41K 254.66 USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥1B 8.09M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,691 35.09 USD |
-0.63
|
¥423B 2.61B USD | ¥164K 1.01K USD | ¥5,668 34.95 USD | ¥5,709 35.2 USD | ¥423B 2.61B USD | 115.55 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,680 41.19 USD |
+0.51
|
¥405B 2.5B USD | ¥54K 333.59 USD | ¥6,630 40.88 USD | ¥6,680 41.19 USD | ¥405B 2.5B USD | 18.61 | ¥359 2.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,230 32.25 USD |
-2.5
|
¥297B 1.83B USD | ¥233K 1.43K USD | ¥5,216 32.16 USD | ¥5,308 32.73 USD | ¥297B 1.83B USD | 19.73 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 46.06 USD |
-7.78
|
¥294B 1.81B USD | ¥184K 1.13K USD | ¥7,460 46 USD | ¥8,080 49.82 USD | ¥294B 1.81B USD | 26.80 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,326 8.18 USD |
-1.23
|
¥293B 1.81B USD | ¥414K 2.56K USD | ¥1,319 8.13 USD | ¥1,341 8.27 USD | ¥293B 1.81B USD | 30.95 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
-1.09
|
¥155B 954.07M USD | ¥71K 435.95 USD | ¥4,530 27.93 USD | ¥4,600 28.36 USD | ¥155B 954.07M USD | 19.09 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,760 29.35 USD |
-0.83
|
¥104B 641.24M USD | ¥85K 522.27 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 641.24M USD | 19.83 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,768 17.07 USD |
-1.77
|
¥88B 542.43M USD | ¥127K 784.95 USD | ¥2,760 17.02 USD | ¥2,830 17.45 USD | ¥88B 542.43M USD | 26.05 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,403 8.65 USD |
+0.5
|
¥79B 489.16M USD | ¥111K 684.44 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥79B 489.16M USD | 18.89 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥729 4.5 USD |
+1.25
|
¥40B 247.33M USD | ¥44K 273.78 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥40B 247.33M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥35B 214.52M USD | ¥25K 156.62 USD | ¥1,179 7.27 USD | ¥1,203 7.42 USD | ¥35B 214.52M USD | 26.50 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
-0.98
|
¥32B 195.09M USD | ¥25K 152.92 USD | ¥1,516 9.35 USD | ¥1,531 9.44 USD | ¥32B 195.09M USD | 19.60 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥80K 490.21 USD | ¥938 5.78 USD | ¥957 5.9 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥866 5.34 USD |
-0.23
|
¥28B 173.98M USD | ¥17K 104.82 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥28B 173.98M USD | 15.11 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,208 7.45 USD |
-1.63
|
¥21B 132.48M USD | ¥44K 271.31 USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥21B 132.48M USD | 10.16 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 8.71 USD |
-0.91
|
¥18B 109.23M USD | ¥16K 96.81 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥18B 109.23M USD | 18.98 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥124 0.76 USD |
-3.88
|
¥17B 106.62M USD | ¥560K 3.46K USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥17B 106.62M USD | 24.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,197 13.55 USD |
+1.38
|
¥13B 80.32M USD | ¥3K 16.03 USD | ¥2,166 13.36 USD | ¥2,197 13.55 USD | ¥13B 80.32M USD | 6.15 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥893 5.51 USD |
+0.22
|
¥11B 69.59M USD | ¥5K 28.98 USD | ¥888 5.48 USD | ¥905 5.58 USD | ¥11B 69.59M USD | 9.87 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥349 2.15 USD |
+1.16
|
¥8B 49.22M USD | ¥26K 163.4 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥8B 49.22M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥651 4.01 USD |
+0.77
|
¥7B 43.58M USD | ¥7K 45.63 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥7B 43.58M USD | 24.94 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,743 10.75 USD |
+0.64
|
¥7B 40.64M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.64M USD | 8.66 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥690 4.25 USD |
-0.29
|
¥6B 39.37M USD | ¥4K 27.13 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥6B 39.37M USD | 12.31 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥737 4.54 USD |
+0.27
|
¥6B 36.36M USD | ¥4K 24.66 USD | ¥732 4.51 USD | ¥737 4.54 USD | ¥6B 36.36M USD | 41.26 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥632 3.9 USD |
+0.16
|
¥6B 33.98M USD | ¥4K 24.66 USD | ¥629 3.88 USD | ¥636 3.92 USD | ¥6B 33.98M USD | 18.86 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,244 7.67 USD |
+0.48
|
¥5B 31.91M USD | ¥900 5.55 USD | ¥1,238 7.63 USD | ¥1,246 7.68 USD | ¥5B 31.91M USD | 24.81 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
+0.78
|
¥4B 24.31M USD | ¥8K 46.86 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,158 7.14 USD |
+1.76
|
¥2B 14.95M USD | ¥500 3.08 USD | ¥1,145 7.06 USD | ¥1,158 7.14 USD | ¥2B 14.95M USD | 7.14 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥340 2.1 USD |
-2.3
|
¥2B 13.17M USD | ¥52K 320.64 USD | ¥337 2.08 USD | ¥347 2.14 USD | ¥2B 13.17M USD | 15.14 | ¥22 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}