Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (42)
Productos del Hogar y Personales (42)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,609 44.61 USD |
+1.93
|
$3.07T 20.72B USD | $473.9K 3.2K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.07T 20.72B USD | 26.89 | $245.74 1.66 USD | |
| Unicharm Corporation 8113.T | $1,114 7.52 USD |
-0.89
|
$1.95T 13.15B USD | $1.88M 12.69K USD | $1,105 7.46 USD | $1,117 7.54 USD | $1.95T 13.15B USD | 22.17 | $50.24 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,333.5 15.75 USD |
+1.68
|
$932.05B 6.29B USD | $574.5K 3.88K USD | $2,312 15.61 USD | $2,343 15.82 USD | $932.05B 6.29B USD | 0 | -$9.64 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,024 13.66 USD |
-0.59
|
$457.35B 3.09B USD | $515.2K 3.48K USD | $2,021 13.64 USD | $2,054.5 13.87 USD | $457.35B 3.09B USD | 14.94 | $135.39 0.91 USD | |
| Lion Corporation 4912.T | $1,553.5 10.49 USD |
-0.58
|
$429.37B 2.9B USD | $402.1K 2.71K USD | $1,550.5 10.47 USD | $1,563.5 10.55 USD | $429.37B 2.9B USD | 19.84 | $78.28 0.53 USD | |
| Pigeon Corporation 7956.T | $1,831.5 12.36 USD |
+1.98
|
$219.03B 1.48B USD | $326.4K 2.2K USD | $1,819 12.28 USD | $1,842 12.43 USD | $219.03B 1.48B USD | 24.87 | $73.64 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,166 34.87 USD |
+0.58
|
$384.03B 2.59B USD | $56.9K 384.09 USD | $5,136 34.67 USD | $5,181 34.97 USD | $384.03B 2.59B USD | 35.79 | $144.32 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,586 37.71 USD |
+0.4
|
$318.76B 2.15B USD | $63.1K 425.94 USD | $5,578 37.65 USD | $5,639 38.06 USD | $318.76B 2.15B USD | 54.26 | $102.93 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349.5 9.11 USD |
+0.19
|
$298.6B 2.02B USD | $44.7K 301.74 USD | $1,349 9.11 USD | $1,358 9.17 USD | $298.6B 2.02B USD | 40.06 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,081 27.55 USD |
+0.34
|
$251.7B 1.7B USD | $11.4K 76.95 USD | $4,071 27.48 USD | $4,134 27.91 USD | $251.7B 1.7B USD | 11.13 | $366.44 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,280 28.89 USD |
+0.35
|
$146.19B 986.81M USD | $11.2K 75.6 USD | $4,260 28.76 USD | $4,285 28.92 USD | $146.19B 986.81M USD | 18.24 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,530 23.83 USD |
+0.71
|
$138.53B 935.14M USD | $31.1K 209.93 USD | $3,505 23.66 USD | $3,555 24 USD | $138.53B 935.14M USD | 24.32 | $145.11 0.98 USD | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $7.3K 49.28 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,469 16.67 USD |
+0.08
|
$80.4B 542.7M USD | $35.6K 240.31 USD | $2,462 16.62 USD | $2,476 16.71 USD | $80.4B 542.7M USD | 17.83 | $138.4 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,429 16.4 USD |
-0.33
|
$70.05B 472.86M USD | $6.9K 46.58 USD | $2,425 16.37 USD | $2,480 16.74 USD | $70.05B 472.86M USD | 18.32 | $132.57 0.89 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
+1.12
|
$61.51B 415.23M USD | $155.8K 1.05K USD | $446 3.01 USD | $452 3.05 USD | $61.51B 415.23M USD | 0 | -$10.08 -0.06 USD | |
| Mandom Corporation 4917.T | $1,346 9.09 USD |
+0.07
|
$60.75B 410.11M USD | $41.6K 280.81 USD | $1,338 9.03 USD | $1,346 9.09 USD | $60.75B 410.11M USD | 32.59 | $41.29 0.28 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $15.3K 103.28 USD | $875 5.91 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $902 6.09 USD |
-1.31
|
$45.1B 304.43M USD | $3.6K 24.3 USD | $902 6.09 USD | $917 6.19 USD | $45.1B 304.43M USD | 7.19 | $125.31 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,437 9.7 USD |
+0.21
|
$39.88B 269.18M USD | $1.7K 11.48 USD | $1,436 9.69 USD | $1,444 9.75 USD | $39.88B 269.18M USD | 31.51 | $45.6 0.31 USD | |
| S.T. Corporation 4951.T | $1,526 10.3 USD |
-0.2
|
$31.85B 214.98M USD | $5K 33.75 USD | $1,522 10.27 USD | $1,535 10.36 USD | $31.85B 214.98M USD | 15.64 | $97.55 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,725 11.64 USD |
+0.52
|
$30.16B 203.59M USD | $38.9K 262.59 USD | $1,719 11.6 USD | $1,753 11.83 USD | $30.16B 203.59M USD | 10.53 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
-0.54
|
$23.93B 161.52M USD | $6.5K 43.88 USD | $733 4.95 USD | $741 5 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,609 10.86 USD |
-0.62
|
$20.17B 136.15M USD | $2.3K 15.53 USD | $1,609 10.86 USD | $1,619 10.93 USD | $20.17B 136.15M USD | 20.36 | $79.01 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.43M USD | $171.3K 1.16K USD | $142 0.96 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.51 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,172 14.66 USD |
0
|
$12.82B 86.55M USD | $70.4K 475.22 USD | $2,169 14.64 USD | $2,178 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.3 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $1,921 12.97 USD |
+9.95
|
$11.48B 77.52M USD | $1.53M 10.3K USD | $1,770 11.95 USD | $1,988 13.42 USD | $11.48B 77.52M USD | 0 | -$3.49 -0.02 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+1.2
|
$10.1B 68.18M USD | $4.6K 31.05 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.1B 68.18M USD | 24.38 | $44.94 0.3 USD | |
| AXXZIA Inc. 4936.T | $423 2.86 USD |
-0.47
|
$9.67B 65.3M USD | $7.8K 52.65 USD | $421 2.84 USD | $424 2.86 USD | $9.67B 65.3M USD | 28.60 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $856 5.78 USD |
+1.3
|
$9.29B 62.73M USD | $1.7K 11.48 USD | $852 5.75 USD | $858 5.79 USD | $9.29B 62.73M USD | 32.57 | $26.28 0.18 USD | |
| SHOBIDO Corporation 7819.T | $606 4.09 USD |
+1
|
$8.17B 55.12M USD | $2K 13.5 USD | $601 4.06 USD | $608 4.1 USD | $8.17B 55.12M USD | 11.11 | $54.54 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $916 6.18 USD |
+1.1
|
$7.99B 53.92M USD | $8.4K 56.7 USD | $908 6.13 USD | $918 6.2 USD | $7.99B 53.92M USD | 9.67 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,723 11.63 USD |
+0.53
|
$6.52B 43.98M USD | $300 2.03 USD | $1,721 11.62 USD | $1,723 11.63 USD | $6.52B 43.98M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
+0.4
|
$6.08B 41.01M USD | $2.3K 15.53 USD | $755 5.1 USD | $759 5.12 USD | $6.08B 41.01M USD | 102.43 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,141 7.7 USD |
-0.7
|
$4.88B 32.97M USD | $500 3.38 USD | $1,141 7.7 USD | $1,149 7.76 USD | $4.88B 32.97M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+2.44
|
$3.82B 25.79M USD | $5.8K 39.15 USD | $124 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $388 2.62 USD |
-0.51
|
$2.19B 14.76M USD | $700 4.73 USD | $388 2.62 USD | $388 2.62 USD | $2.19B 14.76M USD | 0 | -$75.7 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,002 6.76 USD |
0
|
$2.1B 14.18M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,002 6.76 USD | $2.1B 14.18M USD | 4.84 | $207.01 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+0.32
|
$1.78B 12M USD | $4.7K 31.73 USD | $311 2.1 USD | $315 2.13 USD | $1.78B 12M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}