Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (42)
Productos del Hogar y Personales (42)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,225 42.02 USD |
+2.05
|
$2.89T 19.52B USD | $1.92M 12.94K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.89T 19.52B USD | 26.85 | $231.8 1.56 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+3.36
|
$2.11T 14.22B USD | $6.05M 40.84K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.22B USD | 26.03 | $46.07 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $2.94M 19.87K USD | $2,304 15.55 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,160 14.58 USD |
+6.93
|
$488.08B 3.29B USD | $1.79M 12.05K USD | $2,043 13.79 USD | $2,180 14.72 USD | $488.08B 3.29B USD | 16.70 | $129.28 0.87 USD | |
| Lion Corporation 4912.T | $1,725.5 11.65 USD |
+3.66
|
$476.91B 3.22B USD | $1.46M 9.87K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $476.91B 3.22B USD | 22.58 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,235.5 8.34 USD |
+2.96
|
$273.37B 1.85B USD | $778.9K 5.26K USD | $1,210 8.17 USD | $1,238 8.36 USD | $273.37B 1.85B USD | 29.50 | $41.88 0.28 USD | |
| Pigeon Corporation 7956.T | $1,665 11.24 USD |
+2.87
|
$199.12B 1.34B USD | $1.13M 7.61K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.12B 1.34B USD | 23.81 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.13M 7.63K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,149 7.76 USD |
+14.9
|
$6.87B 46.35M USD | $114.5K 772.91 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.87B 46.35M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,215 35.2 USD |
+3.21
|
$387.68B 2.62B USD | $392.8K 2.65K USD | $5,069 34.22 USD | $5,250 35.44 USD | $387.68B 2.62B USD | 38.50 | $135.42 0.91 USD | |
| KOSÉ Corporation 4922.T | $5,667 38.25 USD |
+4.94
|
$323.39B 2.18B USD | $358.7K 2.42K USD | $5,579 37.66 USD | $5,751 38.82 USD | $323.39B 2.18B USD | 43.01 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $3,673 24.79 USD |
+1.75
|
$226.54B 1.53B USD | $92.9K 627.1 USD | $3,623 24.46 USD | $3,689 24.9 USD | $226.54B 1.53B USD | 10.56 | $347.64 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+3.25
|
$140.89B 951.08M USD | $84.9K 573.1 USD | $4,050 27.34 USD | $4,135 27.91 USD | $140.89B 951.08M USD | 17.74 | $232.51 1.57 USD | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
+2.41
|
$106.38B 718.12M USD | $58.5K 394.89 USD | $4,800 32.4 USD | $4,925 33.25 USD | $106.38B 718.12M USD | 30.84 | $158.36 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,593 17.5 USD |
+7.02
|
$101.76B 686.92M USD | $205.5K 1.39K USD | $2,501 16.88 USD | $2,619 17.68 USD | $101.76B 686.92M USD | 45.15 | $57.43 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,791 18.84 USD |
+3.45
|
$90.88B 613.47M USD | $127.5K 860.66 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.88B 613.47M USD | 18.11 | $154.06 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,219 14.98 USD |
-1.47
|
$63.99B 431.98M USD | $143.5K 968.67 USD | $2,181 14.72 USD | $2,240 15.12 USD | $63.99B 431.98M USD | 16.90 | $131.29 0.89 USD | |
| Mandom Corporation 4917.T | $1,275 8.61 USD |
+4
|
$57.55B 388.48M USD | $202.7K 1.37K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.55B 388.48M USD | 25.30 | $50.39 0.34 USD | |
| Ya-Man Ltd. 6630.T | $876 5.91 USD |
+8.01
|
$48.2B 325.35M USD | $184.9K 1.25K USD | $838 5.66 USD | $878 5.93 USD | $48.2B 325.35M USD | 131.72 | $6.65 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
+4.81
|
$37.46B 252.88M USD | $49.9K 336.84 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.46B 252.88M USD | 29.68 | $45.47 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $719 4.85 USD |
+6.52
|
$35.95B 242.67M USD | $102.2K 689.88 USD | $709 4.79 USD | $760 5.13 USD | $35.95B 242.67M USD | 5.73 | $125.35 0.85 USD | |
| S.T. Corporation 4951.T | $1,442 9.73 USD |
+4.57
|
$30.09B 203.13M USD | $33.2K 224.11 USD | $1,400 9.45 USD | $1,446 9.76 USD | $30.09B 203.13M USD | 14.77 | $97.63 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,436 9.69 USD |
+7
|
$25.11B 169.49M USD | $58.1K 392.19 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.11B 169.49M USD | 8.77 | $163.72 1.11 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+4.71
|
$23.9B 161.3M USD | $22.8K 153.91 USD | $715 4.83 USD | $744 5.02 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
+9.63
|
$20.61B 139.13M USD | $623.1K 4.21K USD | $140 0.95 USD | $148 1 USD | $20.61B 139.13M USD | 16.48 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,411 9.52 USD |
+3.75
|
$17.69B 119.4M USD | $90.4K 610.23 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.69B 119.4M USD | 17.85 | $79.02 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,028 13.69 USD |
+2.27
|
$11.97B 80.82M USD | $15.1K 101.93 USD | $1,996 13.47 USD | $2,058 13.89 USD | $11.97B 80.82M USD | 6.66 | $304.19 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
+2.31
|
$9.62B 64.93M USD | $13.2K 89.1 USD | $870 5.87 USD | $912 6.16 USD | $9.62B 64.93M USD | 33.64 | $26.33 0.18 USD | |
| Almado, Inc. 4932.T | $1,011 6.82 USD |
+11.1
|
$9.32B 62.9M USD | $64.6K 436.07 USD | $961 6.49 USD | $1,025 6.92 USD | $9.32B 62.9M USD | 22.49 | $44.95 0.3 USD | |
| AXXZIA Inc. 4936.T | $402 2.71 USD |
+8.65
|
$9.19B 62.06M USD | $122.9K 829.61 USD | $382 2.58 USD | $413 2.79 USD | $9.19B 62.06M USD | 27.16 | $14.8 0.1 USD | |
| SHOBIDO Corporation 7819.T | $516 3.48 USD |
+5.74
|
$6.82B 46.01M USD | $7.5K 50.63 USD | $513 3.46 USD | $519 3.5 USD | $6.82B 46.01M USD | 8.80 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $725 4.89 USD |
+6.15
|
$6.32B 42.68M USD | $31.4K 211.96 USD | $703 4.75 USD | $733 4.95 USD | $6.32B 42.68M USD | 7.65 | $94.66 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,656 11.18 USD |
+7.05
|
$6.26B 42.27M USD | $2.4K 16.2 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.26B 42.27M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
+1.89
|
$6.06B 40.9M USD | $11K 74.25 USD | $743 5.02 USD | $767 5.18 USD | $6.06B 40.9M USD | 101.88 | $7.42 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,034 6.98 USD |
+0.88
|
$4.43B 29.88M USD | $3.8K 25.65 USD | $1,025 6.92 USD | $1,043 7.04 USD | $4.43B 29.88M USD | 0 | -$36.7 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $116 0.78 USD |
+3.57
|
$3.52B 23.75M USD | $1.19M 8.02K USD | $112 0.76 USD | $133 0.9 USD | $3.52B 23.75M USD | 112.62 | $1.03 0.006 USD | |
| Nippon Shikizai, Inc. 4920.T | $951 6.42 USD |
+5.9
|
$1.99B 13.45M USD | $2.3K 15.53 USD | $913 6.16 USD | $951 6.42 USD | $1.99B 13.45M USD | 4.59 | $206.99 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $353 2.38 USD |
+0.28
|
$1.99B 13.42M USD | $14.6K 98.55 USD | $353 2.38 USD | $369 2.49 USD | $1.99B 13.42M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $222 1.5 USD |
+2.78
|
$1.26B 8.49M USD | $21.5K 145.13 USD | $220 1.49 USD | $230 1.55 USD | $1.26B 8.49M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}