Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Productos de consumo defensivos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (40)
Productos del Hogar y Personales (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,207 19.77 USD |
-2.23
|
¥3T 17.89B USD | ¥731K 4.51K USD | ¥3,204 19.76 USD | ¥3,301 20.35 USD | ¥3T 17.89B USD | 27.62 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥944 5.82 USD |
-1.77
|
¥2T 10.02B USD | ¥919K 5.66K USD | ¥942 5.81 USD | ¥956 5.9 USD | ¥2T 10.02B USD | 27.36 | ¥34 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,724 16.8 USD |
-0.93
|
¥1T 6.71B USD | ¥659K 4.06K USD | ¥2,694 16.61 USD | ¥2,750 16.96 USD | ¥1T 6.71B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,422 14.94 USD |
-1.72
|
¥547B 3.38B USD | ¥99K 612.3 USD | ¥2,412 14.87 USD | ¥2,465 15.2 USD | ¥547B 3.38B USD | 16.68 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,688 10.41 USD |
-1.49
|
¥467B 2.88B USD | ¥131K 810.23 USD | ¥1,688 10.41 USD | ¥1,718 10.6 USD | ¥467B 2.88B USD | 16.95 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,056 12.67 USD |
-0.87
|
¥246B 1.52B USD | ¥143K 884.22 USD | ¥2,046 12.61 USD | ¥2,070 12.76 USD | ¥246B 1.52B USD | 28.65 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥346 2.13 USD |
+0.58
|
¥48B 297.09M USD | ¥120K 736.85 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥48B 297.09M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥345 2.13 USD |
+7.12
|
¥10B 63.87M USD | ¥2M 14.54K USD | ¥329 2.03 USD | ¥358 2.21 USD | ¥10B 63.87M USD | 222.58 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.09 USD |
0
|
¥1B 8.09M USD | ¥7K 45.01 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥1B 8.09M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,624 34.68 USD |
-1.18
|
¥418B 2.58B USD | ¥21K 131.34 USD | ¥5,618 34.64 USD | ¥5,681 35.03 USD | ¥418B 2.58B USD | 114.91 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,655 41.04 USD |
-0.37
|
¥404B 2.49B USD | ¥20K 120.24 USD | ¥6,645 40.97 USD | ¥6,678 41.18 USD | ¥404B 2.49B USD | 18.55 | ¥359 2.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,195 32.03 USD |
-0.67
|
¥295B 1.82B USD | ¥32K 199.17 USD | ¥5,195 32.03 USD | ¥5,229 32.24 USD | ¥295B 1.82B USD | 19.63 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,360 45.38 USD |
-1.47
|
¥290B 1.79B USD | ¥37K 228.15 USD | ¥7,320 45.14 USD | ¥7,620 46.99 USD | ¥290B 1.79B USD | 26.41 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,308 8.07 USD |
-1.36
|
¥289B 1.78B USD | ¥74K 458.76 USD | ¥1,307 8.06 USD | ¥1,326 8.18 USD | ¥289B 1.78B USD | 30.63 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,500 27.75 USD |
-0.66
|
¥154B 947.75M USD | ¥7K 41.93 USD | ¥4,500 27.75 USD | ¥4,545 28.03 USD | ¥154B 947.75M USD | 18.95 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,720 29.1 USD |
-0.84
|
¥103B 635.85M USD | ¥10K 61.66 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥103B 635.85M USD | 19.67 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,774 17.1 USD |
+0.22
|
¥88B 543.6M USD | ¥17K 106.67 USD | ¥2,768 17.07 USD | ¥2,818 17.38 USD | ¥88B 543.6M USD | 26.09 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,397 8.61 USD |
-0.43
|
¥79B 487.07M USD | ¥26K 162.17 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥79B 487.07M USD | 18.80 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥739 4.56 USD |
+1.37
|
¥41B 250.72M USD | ¥17K 107.29 USD | ¥727 4.48 USD | ¥739 4.56 USD | ¥41B 250.72M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,189 7.33 USD |
-0.42
|
¥35B 213.62M USD | ¥2K 10.48 USD | ¥1,185 7.31 USD | ¥1,201 7.41 USD | ¥35B 213.62M USD | 26.41 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,518 9.36 USD |
+0.13
|
¥32B 195.35M USD | ¥2K 15.42 USD | ¥1,516 9.35 USD | ¥1,528 9.42 USD | ¥32B 195.35M USD | 19.63 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥957 5.9 USD |
+0.53
|
¥31B 193.23M USD | ¥12K 72.14 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥31B 193.23M USD | 10.56 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥870 5.36 USD |
+0.46
|
¥28B 174.79M USD | ¥10K 60.43 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥28B 174.79M USD | 15.18 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,234 7.61 USD |
+2.15
|
¥22B 135.33M USD | ¥13K 80.78 USD | ¥1,218 7.51 USD | ¥1,234 7.61 USD | ¥22B 135.33M USD | 10.38 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,423 8.77 USD |
+0.78
|
¥18B 110.08M USD | ¥4K 25.28 USD | ¥1,409 8.69 USD | ¥1,431 8.82 USD | ¥18B 110.08M USD | 19.12 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥124 0.76 USD |
0
|
¥17B 106.62M USD | ¥170K 1.05K USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥17B 106.62M USD | 24.89 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,200 13.57 USD |
+0.14
|
¥13B 80.43M USD | ¥900 5.55 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥13B 80.43M USD | 6.16 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥908 5.6 USD |
+1.68
|
¥11B 70.75M USD | ¥100 0.62 USD | ¥908 5.6 USD | ¥908 5.6 USD | ¥11B 70.75M USD | 10.03 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥357 2.2 USD |
+2.29
|
¥8B 50.34M USD | ¥23K 144.29 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥8B 50.34M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥660 4.07 USD |
+1.38
|
¥7B 44.18M USD | ¥2K 13.57 USD | ¥659 4.06 USD | ¥661 4.08 USD | ¥7B 44.18M USD | 25.27 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥7B 40.57M USD | ¥700 4.32 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.57M USD | 8.65 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥697 4.3 USD |
+1.01
|
¥6B 39.77M USD | ¥1K 7.4 USD | ¥690 4.25 USD | ¥698 4.3 USD | ¥6B 39.77M USD | 12.42 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥738 4.55 USD |
+0.14
|
¥6B 36.41M USD | ¥1K 6.78 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥6B 36.41M USD | 41.36 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥635 3.92 USD |
+0.47
|
¥6B 34.14M USD | ¥2K 11.1 USD | ¥634 3.91 USD | ¥640 3.95 USD | ¥6B 34.14M USD | 18.95 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,237 7.63 USD |
-0.56
|
¥5B 31.73M USD | ¥400 2.47 USD | ¥1,237 7.63 USD | ¥1,237 7.63 USD | ¥5B 31.73M USD | 24.67 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
0
|
¥4B 24.31M USD | ¥3K 20.35 USD | ¥130 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥2B 14.98M USD | ¥100 0.62 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥2B 14.98M USD | 7.16 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥338 2.08 USD |
-0.59
|
¥2B 13.1M USD | ¥10K 59.81 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥2B 13.1M USD | 15.06 | ¥22 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}