Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Productos de consumo defensivos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (40)
Productos del Hogar y Personales (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,301 20.35 USD |
-0.78
|
¥3T 18.41B USD | ¥3M 18.73K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.41B USD | 28.42 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥993 6.12 USD |
+0.31
|
¥2T 10.54B USD | ¥4M 22.71K USD | ¥981 6.05 USD | ¥997 6.15 USD | ¥2T 10.54B USD | 28.74 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,841 17.52 USD |
+1.01
|
¥1T 7B USD | ¥3M 20.41K USD | ¥2,766 17.06 USD | ¥2,854 17.6 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,526 15.57 USD |
+4.94
|
¥571B 3.52B USD | ¥2M 10.78K USD | ¥2,402 14.81 USD | ¥2,560 15.79 USD | ¥571B 3.52B USD | 17.37 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,726 10.64 USD |
-0.2
|
¥477B 2.94B USD | ¥1M 8.59K USD | ¥1,714 10.57 USD | ¥1,744 10.76 USD | ¥477B 2.94B USD | 17.32 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,088 12.87 USD |
-0.88
|
¥250B 1.54B USD | ¥887K 5.47K USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 29.15 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥350 2.16 USD |
+1.74
|
¥49B 300.53M USD | ¥675K 4.16K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥49B 300.53M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥309 1.91 USD |
-7.76
|
¥9B 57.21M USD | ¥4M 26.45K USD | ¥306 1.89 USD | ¥349 2.15 USD | ¥9B 57.21M USD | 200.64 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
0
|
¥1B 8.36M USD | ¥80K 491.44 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,715 35.24 USD |
+1.15
|
¥425B 2.62B USD | ¥182K 1.12K USD | ¥5,622 34.67 USD | ¥5,729 35.33 USD | ¥425B 2.62B USD | 116.27 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,600 40.7 USD |
-0.71
|
¥400B 2.47B USD | ¥148K 912.59 USD | ¥6,596 40.67 USD | ¥6,638 40.93 USD | ¥400B 2.47B USD | 18.38 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,150 50.25 USD |
+0.12
|
¥321B 1.98B USD | ¥60K 366.89 USD | ¥8,060 49.7 USD | ¥8,270 50.99 USD | ¥321B 1.98B USD | 29.27 | ¥278 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,462 33.68 USD |
+0.83
|
¥310B 1.91B USD | ¥231K 1.43K USD | ¥5,360 33.05 USD | ¥5,472 33.74 USD | ¥310B 1.91B USD | 20.61 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,342 8.27 USD |
+0.41
|
¥297B 1.83B USD | ¥480K 2.96K USD | ¥1,326 8.17 USD | ¥1,347 8.31 USD | ¥297B 1.83B USD | 31.37 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥156B 960.39M USD | ¥83K 512.41 USD | ¥4,500 27.75 USD | ¥4,570 28.18 USD | ¥156B 960.39M USD | 19.22 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,830 29.78 USD |
+0.63
|
¥106B 650.67M USD | ¥54K 334.82 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥106B 650.67M USD | 20.12 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,814 17.35 USD |
0
|
¥89B 551.44M USD | ¥100K 614.15 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥89B 551.44M USD | 26.45 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,412 8.71 USD |
+2.17
|
¥80B 492.3M USD | ¥130K 802.21 USD | ¥1,374 8.47 USD | ¥1,415 8.73 USD | ¥80B 492.3M USD | 19.02 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.43 USD |
0
|
¥40B 243.59M USD | ¥30K 187.45 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥40B 243.59M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,206 7.44 USD |
+1.94
|
¥35B 216.67M USD | ¥35K 217.05 USD | ¥1,183 7.29 USD | ¥1,207 7.44 USD | ¥35B 216.67M USD | 26.75 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
+0.86
|
¥32B 195.09M USD | ¥20K 120.86 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥32B 195.09M USD | 19.58 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥101K 622.16 USD | ¥951 5.86 USD | ¥964 5.94 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥860 5.3 USD |
+0.58
|
¥28B 172.78M USD | ¥11K 66.59 USD | ¥860 5.3 USD | ¥867 5.35 USD | ¥28B 172.78M USD | 14.99 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,178 7.26 USD |
-1.59
|
¥21B 129.19M USD | ¥42K 257.13 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥21B 129.19M USD | 9.91 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,456 8.98 USD |
-0.34
|
¥18B 112.63M USD | ¥17K 102.36 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥18B 112.63M USD | 19.58 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
-1.56
|
¥18B 108.34M USD | ¥693K 4.27K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥18B 108.34M USD | 25.25 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,196 13.54 USD |
+0.46
|
¥13B 80.28M USD | ¥6K 38.85 USD | ¥2,159 13.31 USD | ¥2,199 13.56 USD | ¥13B 80.28M USD | 6.14 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥911 5.62 USD |
+0.89
|
¥12B 70.99M USD | ¥43K 266.99 USD | ¥904 5.57 USD | ¥941 5.8 USD | ¥12B 70.99M USD | 10.07 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥342 2.11 USD |
-0.29
|
¥8B 48.23M USD | ¥90K 554.34 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥8B 48.23M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥633 3.9 USD |
-0.78
|
¥7B 42.37M USD | ¥3K 17.88 USD | ¥633 3.9 USD | ¥643 3.96 USD | ¥7B 42.37M USD | 24.26 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,729 10.66 USD |
+0.88
|
¥7B 40.32M USD | ¥5K 30.21 USD | ¥1,714 10.57 USD | ¥1,729 10.66 USD | ¥7B 40.32M USD | 8.59 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
+0.29
|
¥6B 39.48M USD | ¥24K 149.22 USD | ¥692 4.27 USD | ¥707 4.36 USD | ¥6B 39.48M USD | 12.33 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥731 4.51 USD |
-0.41
|
¥6B 36.06M USD | ¥3K 19.73 USD | ¥731 4.51 USD | ¥737 4.54 USD | ¥6B 36.06M USD | 40.97 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥630 3.88 USD |
-0.16
|
¥5B 33.88M USD | ¥11K 67.21 USD | ¥630 3.88 USD | ¥639 3.94 USD | ¥5B 33.88M USD | 18.80 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,235 7.62 USD |
+0.08
|
¥5B 31.68M USD | ¥1K 7.4 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥5B 31.68M USD | 24.65 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
+0.78
|
¥4B 24.31M USD | ¥18K 110.99 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,150 7.09 USD |
+1.05
|
¥2B 14.85M USD | ¥400 2.47 USD | ¥1,150 7.09 USD | ¥1,152 7.1 USD | ¥2B 14.85M USD | 7.09 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥338 2.08 USD |
-2.03
|
¥2B 13.1M USD | ¥59K 365.04 USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥2B 13.1M USD | 15.06 | ¥22 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}