Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,790 39.08 USD |
+0.05
|
¥6T 37.36B USD | ¥10M 64.18K USD | ¥5,726 38.65 USD | ¥5,933 40.05 USD | ¥6T 37.36B USD | 41.82 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,540 10.4 USD |
-0.45
|
¥1T 9.63B USD | ¥5M 35.44K USD | ¥1,497 10.11 USD | ¥1,542 10.41 USD | ¥1T 9.63B USD | 23.34 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,581 24.17 USD |
-1.67
|
¥971B 6.55B USD | ¥1M 8.13K USD | ¥3,573 24.12 USD | ¥3,627 24.48 USD | ¥971B 6.55B USD | 27.65 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,701 18.23 USD |
+0.11
|
¥775B 5.23B USD | ¥4M 24K USD | ¥2,660 17.95 USD | ¥2,708 18.28 USD | ¥775B 5.23B USD | 17.27 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,923 12.98 USD |
+0.94
|
¥538B 3.63B USD | ¥1M 7.62K USD | ¥1,878 12.68 USD | ¥1,924 12.99 USD | ¥538B 3.63B USD | 16.96 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,047 13.82 USD |
-1.06
|
¥513B 3.46B USD | ¥2M 10.85K USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥513B 3.46B USD | 18.75 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,250 8.43 USD |
-0.68
|
¥379B 2.56B USD | ¥2M 11.49K USD | ¥1,236 8.34 USD | ¥1,265 8.54 USD | ¥379B 2.56B USD | 13.85 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,796 66.13 USD |
+0.38
|
¥954B 6.44B USD | ¥1M 8.83K USD | ¥9,550 64.47 USD | ¥9,796 66.13 USD | ¥954B 6.44B USD | 13.74 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,088 20.84 USD |
-0.74
|
¥608B 4.1B USD | ¥597K 4.03K USD | ¥3,036 20.49 USD | ¥3,119 21.05 USD | ¥608B 4.1B USD | 14.93 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,144 27.97 USD |
+1.07
|
¥566B 3.82B USD | ¥607K 4.1K USD | ¥4,044 27.3 USD | ¥4,149 28.01 USD | ¥566B 3.82B USD | 18.77 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,928 40.02 USD |
+0.24
|
¥558B 3.77B USD | ¥530K 3.58K USD | ¥5,801 39.16 USD | ¥5,944 40.12 USD | ¥558B 3.77B USD | 16.41 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,691 31.67 USD |
-2.01
|
¥379B 2.56B USD | ¥546K 3.69K USD | ¥4,630 31.25 USD | ¥4,846 32.71 USD | ¥379B 2.56B USD | 17.00 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,798 18.88 USD |
+0.32
|
¥340B 2.3B USD | ¥802K 5.41K USD | ¥2,756 18.61 USD | ¥2,799 18.89 USD | ¥340B 2.3B USD | 20.00 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,320 35.91 USD |
-0.24
|
¥329B 2.22B USD | ¥283K 1.91K USD | ¥5,263 35.53 USD | ¥5,358 36.17 USD | ¥329B 2.22B USD | 67.01 | ¥79 0.54 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,576 24.14 USD |
+0.08
|
¥321B 2.17B USD | ¥310K 2.09K USD | ¥3,525 23.79 USD | ¥3,578 24.15 USD | ¥321B 2.17B USD | 44.79 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,589 24.23 USD |
-0.44
|
¥309B 2.08B USD | ¥302K 2.04K USD | ¥3,517 23.74 USD | ¥3,595 24.27 USD | ¥309B 2.08B USD | 27.72 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,730 31.93 USD |
+0.32
|
¥268B 1.81B USD | ¥218K 1.47K USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥268B 1.81B USD | 13.27 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,552 17.23 USD |
+0.22
|
¥231B 1.56B USD | ¥610K 4.12K USD | ¥2,526 17.05 USD | ¥2,553 17.23 USD | ¥231B 1.56B USD | 15.83 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,726 18.4 USD |
+1.94
|
¥225B 1.52B USD | ¥569K 3.84K USD | ¥2,650 17.89 USD | ¥2,726 18.4 USD | ¥225B 1.52B USD | 10.60 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥221B 1.49B USD | ¥460K 3.11K USD | ¥3,650 24.64 USD | ¥3,740 25.25 USD | ¥221B 1.49B USD | 6.95 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,248 8.42 USD |
+0.28
|
¥189B 1.27B USD | ¥507K 3.42K USD | ¥1,237 8.35 USD | ¥1,252 8.45 USD | ¥189B 1.27B USD | 8.60 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,794 12.11 USD |
+0.17
|
¥164B 1.11B USD | ¥310K 2.09K USD | ¥1,773 11.97 USD | ¥1,794 12.11 USD | ¥164B 1.11B USD | 7.05 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,020 33.89 USD |
+1.01
|
¥160B 1.08B USD | ¥175K 1.18K USD | ¥4,940 33.35 USD | ¥5,020 33.89 USD | ¥160B 1.08B USD | 16.89 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,360 36.18 USD |
+4.08
|
¥130B 874.72M USD | ¥65K 438.77 USD | ¥5,240 35.37 USD | ¥5,490 37.06 USD | ¥130B 874.72M USD | 16.97 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
0
|
¥117B 786.8M USD | ¥99K 666.93 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥117B 786.8M USD | 25.42 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,285 22.17 USD |
-0.15
|
¥107B 720.61M USD | ¥32K 214.66 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥107B 720.61M USD | 10.06 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,988 20.17 USD |
-0.33
|
¥88B 592.51M USD | ¥119K 802.61 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥88B 592.51M USD | 9.46 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,206 8.14 USD |
+0.25
|
¥76B 514.9M USD | ¥288K 1.95K USD | ¥1,191 8.04 USD | ¥1,210 8.17 USD | ¥76B 514.9M USD | 3.09 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 28.49 USD |
-1.75
|
¥70B 472.11M USD | ¥82K 554.87 USD | ¥4,220 28.49 USD | ¥4,295 28.99 USD | ¥70B 472.11M USD | 18.16 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,186 8.01 USD |
+0.68
|
¥68B 457.47M USD | ¥99K 666.93 USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥68B 457.47M USD | 8.13 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,023 13.66 USD |
+0.65
|
¥67B 452.22M USD | ¥49K 330.09 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥67B 452.22M USD | 14.09 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,219 14.98 USD |
+0.91
|
¥53B 360.89M USD | ¥84K 565 USD | ¥2,193 14.8 USD | ¥2,219 14.98 USD | ¥53B 360.89M USD | 5.54 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,837 12.4 USD |
+0.44
|
¥53B 355.84M USD | ¥53K 358.44 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥53B 355.84M USD | 9.64 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,320 29.16 USD |
-0.12
|
¥51B 346.36M USD | ¥43K 290.94 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥51B 346.36M USD | 7.50 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
0
|
¥50B 337.37M USD | ¥2K 15.53 USD | ¥4,670 31.52 USD | ¥4,690 31.66 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,686 11.38 USD |
-0.06
|
¥47B 314.26M USD | ¥11K 74.93 USD | ¥1,652 11.15 USD | ¥1,696 11.45 USD | ¥47B 314.26M USD | 17.10 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,205 8.13 USD |
-0.08
|
¥46B 311.28M USD | ¥93K 627.78 USD | ¥1,194 8.06 USD | ¥1,216 8.21 USD | ¥46B 311.28M USD | 7.22 | ¥167 1.13 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+0.63
|
¥44B 300.18M USD | ¥78K 525.85 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.03 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,564 17.31 USD |
-0.08
|
¥44B 299.7M USD | ¥43K 289.59 USD | ¥2,547 17.19 USD | ¥2,576 17.39 USD | ¥44B 299.7M USD | 8.34 | ¥307 2.07 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,498 10.11 USD |
+0.4
|
¥43B 287.92M USD | ¥71K 477.92 USD | ¥1,488 10.04 USD | ¥1,498 10.11 USD | ¥43B 287.92M USD | 29.84 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,970 13.3 USD |
+0.15
|
¥42B 284.89M USD | ¥58K 393.54 USD | ¥1,961 13.24 USD | ¥1,970 13.3 USD | ¥42B 284.89M USD | 72.61 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,640 51.57 USD |
+5.23
|
¥39B 260.11M USD | ¥13K 85.05 USD | ¥7,210 48.67 USD | ¥7,650 51.64 USD | ¥39B 260.11M USD | 13.75 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,725 25.14 USD |
+0.13
|
¥35B 238.04M USD | ¥1K 8.78 USD | ¥3,710 25.04 USD | ¥3,735 25.21 USD | ¥35B 238.04M USD | 19.71 | ¥189 1.28 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,780 32.27 USD |
-1.34
|
¥33B 224.8M USD | ¥13K 86.4 USD | ¥4,745 32.03 USD | ¥4,920 33.21 USD | ¥33B 224.8M USD | 18.18 | ¥263 1.77 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,266 8.55 USD |
-0.55
|
¥33B 223.39M USD | ¥34K 228.16 USD | ¥1,257 8.49 USD | ¥1,280 8.64 USD | ¥33B 223.39M USD | 336.70 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
-0.14
|
¥33B 221.7M USD | ¥1K 6.75 USD | ¥3,475 23.46 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.46 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,260 22.01 USD |
+0.62
|
¥33B 220.05M USD | ¥30K 199.13 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥33B 220.05M USD | 7.54 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,955 13.2 USD |
-0.1
|
¥28B 190M USD | ¥32K 213.31 USD | ¥1,950 13.16 USD | ¥1,968 13.28 USD | ¥28B 190M USD | 9.82 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,068 7.21 USD |
-0.28
|
¥25B 167.94M USD | ¥13K 89.78 USD | ¥1,067 7.2 USD | ¥1,072 7.24 USD | ¥25B 167.94M USD | 21.94 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,065 7.19 USD |
+0.85
|
¥24B 164.12M USD | ¥34K 228.16 USD | ¥1,052 7.1 USD | ¥1,065 7.19 USD | ¥24B 164.12M USD | 22.12 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,923 12.98 USD |
+0.31
|
¥24B 163.33M USD | ¥17K 112.73 USD | ¥1,909 12.89 USD | ¥1,923 12.98 USD | ¥24B 163.33M USD | 18.03 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,390 16.13 USD |
-0.5
|
¥23B 157.12M USD | ¥11K 75.6 USD | ¥2,377 16.05 USD | ¥2,405 16.23 USD | ¥23B 157.12M USD | 13.09 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,734 11.7 USD |
+0.35
|
¥22B 147.6M USD | ¥21K 139.06 USD | ¥1,723 11.63 USD | ¥1,742 11.76 USD | ¥22B 147.6M USD | 9.11 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,462 16.62 USD |
+0.9
|
¥21B 138.86M USD | ¥10K 70.88 USD | ¥2,422 16.35 USD | ¥2,474 16.7 USD | ¥21B 138.86M USD | 15.59 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,066 7.2 USD |
0
|
¥20B 132.28M USD | ¥18K 124.88 USD | ¥1,062 7.17 USD | ¥1,072 7.24 USD | ¥20B 132.28M USD | 13.98 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,272 15.34 USD |
+0.49
|
¥19B 128.85M USD | ¥30K 201.83 USD | ¥2,261 15.26 USD | ¥2,300 15.53 USD | ¥19B 128.85M USD | 8.73 | ¥260 1.76 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,068 7.21 USD |
-1.11
|
¥19B 128.17M USD | ¥12K 83.03 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥19B 128.17M USD | 7.84 | ¥136 0.92 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,890 26.26 USD |
-0.26
|
¥19B 126.46M USD | ¥5K 32.4 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥19B 126.46M USD | 16.31 | ¥238 1.61 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,779 12.01 USD |
-0.06
|
¥18B 122.5M USD | ¥14K 95.18 USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥18B 122.5M USD | 1.88 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-1.27
|
¥18B 120.16M USD | ¥8K 57.38 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥18B 120.16M USD | 19.57 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,537 10.38 USD |
-0.52
|
¥17B 113.54M USD | ¥7K 47.25 USD | ¥1,537 10.38 USD | ¥1,545 10.43 USD | ¥17B 113.54M USD | 10.33 | ¥149 1 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,796 12.12 USD |
-2.07
|
¥15B 99.15M USD | ¥29K 196.43 USD | ¥1,795 12.12 USD | ¥1,876 12.66 USD | ¥15B 99.15M USD | 2.65 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥609 4.11 USD |
-2.87
|
¥15B 98.15M USD | ¥136K 921.41 USD | ¥608 4.1 USD | ¥630 4.25 USD | ¥15B 98.15M USD | 15.81 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,078 7.28 USD |
-0.28
|
¥14B 97.39M USD | ¥4K 28.35 USD | ¥1,078 7.28 USD | ¥1,082 7.3 USD | ¥14B 97.39M USD | 21.40 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥781 5.27 USD |
-0.13
|
¥14B 96.61M USD | ¥22K 151.21 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥14B 96.61M USD | 35.71 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥826 5.58 USD |
+1.85
|
¥13B 90.57M USD | ¥23K 153.91 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥13B 90.57M USD | 9.25 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,855 12.52 USD |
-0.75
|
¥13B 87M USD | ¥6K 41.18 USD | ¥1,823 12.31 USD | ¥1,885 12.72 USD | ¥13B 87M USD | 62.88 | ¥30 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 24.64 USD |
+0.27
|
¥13B 85.61M USD | ¥1K 7.43 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.61M USD | 163.67 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥839 5.66 USD |
+0.36
|
¥12B 82.46M USD | ¥16K 107.33 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥12B 82.46M USD | 8.73 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.12
|
¥12B 80.81M USD | ¥4K 24.98 USD | ¥1,728 11.66 USD | ¥1,733 11.7 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,854 12.52 USD |
-0.05
|
¥11B 75.43M USD | ¥1K 8.78 USD | ¥1,835 12.39 USD | ¥1,855 12.52 USD | ¥11B 75.43M USD | 18.87 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥11B 74.84M USD | ¥100 0.68 USD | ¥3,090 20.86 USD | ¥3,090 20.86 USD | ¥11B 74.84M USD | 15.87 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,410 9.52 USD |
-0.42
|
¥11B 71.25M USD | ¥900 6.08 USD | ¥1,404 9.48 USD | ¥1,410 9.52 USD | ¥11B 71.25M USD | 9.64 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥300 2.03 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥747 5.04 USD |
+0.67
|
¥9B 61M USD | ¥2K 14.18 USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥9B 61M USD | 17.56 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥865 5.84 USD |
+1.05
|
¥7B 47.68M USD | ¥23K 153.91 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥7B 47.68M USD | 5.62 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
-0.47
|
¥7B 47.14M USD | ¥22K 151.21 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.74 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.31
|
¥6B 39M USD | ¥5K 35.1 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,653 17.91 USD |
-0.64
|
¥5B 36.78M USD | ¥900 6.08 USD | ¥2,653 17.91 USD | ¥2,666 18 USD | ¥5B 36.78M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥320 2.16 USD |
-0.62
|
¥5B 35.96M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥5B 35.96M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥394 2.66 USD |
0
|
¥5B 35.81M USD | ¥300 2.03 USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥5B 35.81M USD | 11.39 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥833 5.62 USD |
-0.12
|
¥5B 34.15M USD | ¥4K 26.33 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 34.15M USD | 6.47 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥918 6.2 USD |
+0.77
|
¥5B 30.86M USD | ¥600 4.05 USD | ¥917 6.19 USD | ¥918 6.2 USD | ¥5B 30.86M USD | 50.46 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
+0.17
|
¥4B 27.95M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 27.95M USD | 12.90 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,226 15.03 USD |
-0.13
|
¥4B 27.28M USD | ¥400 2.7 USD | ¥2,226 15.03 USD | ¥2,228 15.04 USD | ¥4B 27.28M USD | 17.91 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,035 13.74 USD |
+0.1
|
¥3B 19.28M USD | ¥2K 16.2 USD | ¥2,019 13.63 USD | ¥2,040 13.77 USD | ¥3B 19.28M USD | 249.69 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.41
|
¥2B 10.86M USD | ¥2K 14.85 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥148K 999.04 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}