Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (89)
Tokyo (89)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (89)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (89)
Alimentos Envasados (89)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,503 23.65 USD |
+0.46
|
$3.52T 23.78B USD | $1.92M 12.94K USD | $3,459 23.35 USD | $3,527 23.81 USD | $3.52T 23.78B USD | 100.45 | $34.87 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.3
|
$1.27T 8.57B USD | $1.77M 11.97K USD | $1,339 9.04 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.72 | $64.96 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,224 21.76 USD |
-0.03
|
$873.36B 5.9B USD | $728.4K 4.92K USD | $3,220 21.74 USD | $3,241 21.88 USD | $873.36B 5.9B USD | 17.32 | $186.08 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,746 11.79 USD |
-0.85
|
$505.85B 3.41B USD | $494.8K 3.34K USD | $1,746 11.79 USD | $1,768 11.93 USD | $505.85B 3.41B USD | 14.88 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,855 12.52 USD |
-0.7
|
$464.8B 3.14B USD | $715.3K 4.83K USD | $1,848.5 12.48 USD | $1,864 12.58 USD | $464.8B 3.14B USD | 19.06 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $836.9 5.65 USD |
-0.13
|
$260.13B 1.76B USD | $877.5K 5.92K USD | $833.8 5.63 USD | $840.2 5.67 USD | $260.13B 1.76B USD | 10.25 | $81.62 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-1.09
|
$1.29B 8.7M USD | $85.5K 577.15 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,529 64.32 USD |
+0.06
|
$949.34B 6.41B USD | $238K 1.61K USD | $9,429 63.65 USD | $9,567 64.58 USD | $949.34B 6.41B USD | 15.20 | $626.61 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,294 22.24 USD |
-0.18
|
$650.75B 4.39B USD | $272.5K 1.84K USD | $3,274 22.1 USD | $3,313 22.36 USD | $650.75B 4.39B USD | 18.24 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,041 34.03 USD |
-0.3
|
$498.71B 3.37B USD | $288.8K 1.95K USD | $5,027 33.93 USD | $5,056 34.13 USD | $498.71B 3.37B USD | 19.17 | $262.91 1.77 USD | |
| Kewpie Corporation 2809.T | $3,386 22.86 USD |
+4.41
|
$470.66B 3.18B USD | $1.21M 8.19K USD | $3,302 22.29 USD | $3,399 22.94 USD | $470.66B 3.18B USD | 16.70 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,914 19.67 USD |
-0.61
|
$364.07B 2.46B USD | $211.2K 1.43K USD | $2,906.5 19.62 USD | $2,925 19.74 USD | $364.07B 2.46B USD | 17.43 | $167.12 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,580 30.92 USD |
+0.75
|
$291.59B 1.97B USD | $87.3K 589.3 USD | $4,550 30.71 USD | $4,598 31.04 USD | $291.59B 1.97B USD | 53.59 | $85.46 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.6
|
$281.69B 1.9B USD | $76.8K 518.42 USD | $4,935 33.31 USD | $4,980 33.62 USD | $281.69B 1.9B USD | 21.51 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,329 22.47 USD |
+0.36
|
$278.05B 1.88B USD | $197.2K 1.33K USD | $3,312 22.36 USD | $3,346 22.59 USD | $278.05B 1.88B USD | 51.46 | $64.68 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,962.5 20 USD |
+0.73
|
$272.71B 1.84B USD | $182.1K 1.23K USD | $2,930 19.78 USD | $2,973.5 20.07 USD | $272.71B 1.84B USD | 17.24 | $171.75 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,721 18.37 USD |
-0.07
|
$255.76B 1.73B USD | $131.8K 889.69 USD | $2,716 18.33 USD | $2,732.5 18.45 USD | $255.76B 1.73B USD | 20.64 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,952.5 19.93 USD |
+0.39
|
$253.84B 1.71B USD | $215.5K 1.45K USD | $2,923.5 19.73 USD | $2,961 19.99 USD | $253.84B 1.71B USD | 114.08 | $25.88 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,310 42.59 USD |
+3.44
|
$200.97B 1.36B USD | $93.9K 633.85 USD | $6,020 40.64 USD | $6,360 42.93 USD | $200.97B 1.36B USD | 24.51 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
-0.29
|
$187.14B 1.26B USD | $91.4K 616.98 USD | $2,758 18.62 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.87 1.39 USD | |
| Nippn Corporation 2001.T | $2,177 14.7 USD |
-0.27
|
$169.92B 1.15B USD | $101.8K 687.18 USD | $2,177 14.7 USD | $2,189 14.78 USD | $169.92B 1.15B USD | 7.86 | $276.8 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
+0.32
|
$154.65B 1.04B USD | $34.8K 234.91 USD | $4,755 32.1 USD | $4,775 32.23 USD | $154.65B 1.04B USD | 12.02 | $396.57 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,534 17.11 USD |
+0.16
|
$83.3B 562.31M USD | $26.9K 181.58 USD | $2,521 17.02 USD | $2,546 17.19 USD | $83.3B 562.31M USD | 8.16 | $310.18 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+1.05
|
$81.38B 549.35M USD | $29.6K 199.81 USD | $3,835 25.89 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 15.01 | $257.09 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,872 19.39 USD |
-0.1
|
$69.41B 468.54M USD | $18.6K 125.56 USD | $2,846 19.21 USD | $2,890 19.51 USD | $69.41B 468.54M USD | 9.17 | $313.09 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
-0.31
|
$64.46B 435.13M USD | $33.4K 225.46 USD | $1,945 13.13 USD | $1,957 13.21 USD | $64.46B 435.13M USD | 9.29 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
+0.45
|
$63.84B 430.93M USD | $77.3K 521.8 USD | $1,104 7.45 USD | $1,120 7.56 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $18.2K 122.86 USD | $4,315 29.13 USD | $4,350 29.36 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
-0.43
|
$49.93B 337.01M USD | $1.9K 12.83 USD | $4,675 31.56 USD | $4,690 31.66 USD | $49.93B 337.01M USD | 21.59 | $216.67 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.19
|
$45.78B 309.01M USD | $31.2K 210.61 USD | $1,598 10.79 USD | $1,608 10.85 USD | $45.78B 309.01M USD | 48.17 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,819 12.28 USD |
-0.16
|
$44.53B 300.59M USD | $24.1K 162.68 USD | $1,815 12.25 USD | $1,835 12.39 USD | $44.53B 300.59M USD | 8.19 | $222.1 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,490 10.06 USD |
+0.68
|
$44.06B 297.43M USD | $37.1K 250.44 USD | $1,478 9.98 USD | $1,497 10.11 USD | $44.06B 297.43M USD | 12.56 | $118.55 0.8 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,077 7.27 USD |
+0.65
|
$42.98B 290.1M USD | $43K 290.26 USD | $1,073 7.24 USD | $1,079 7.28 USD | $42.98B 290.1M USD | 27.87 | $38.63 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.05
|
$42.93B 289.81M USD | $42.2K 284.86 USD | $2,003 13.52 USD | $2,012 13.58 USD | $42.93B 289.81M USD | 124.92 | $16.05 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,270 15.32 USD |
0
|
$39.65B 267.67M USD | $32.2K 217.36 USD | $2,250 15.19 USD | $2,279 15.38 USD | $39.65B 267.67M USD | 9.17 | $247.43 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
+0.73
|
$39.61B 267.41M USD | $58K 391.52 USD | $1,510 10.19 USD | $1,523 10.28 USD | $39.61B 267.41M USD | 51.65 | $29.35 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,420 50.09 USD |
-0.93
|
$37.42B 252.62M USD | $400 2.7 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.42B 252.62M USD | 17.05 | $435.17 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $968 6.53 USD |
+0.31
|
$37B 249.77M USD | $54.3K 366.54 USD | $959 6.47 USD | $975 6.58 USD | $37B 249.77M USD | 6.87 | $140.79 0.95 USD | |
| Yamami Company 2820.T | $5,110 34.49 USD |
+0.2
|
$35.6B 240.33M USD | $6.2K 41.85 USD | $5,070 34.22 USD | $5,130 34.63 USD | $35.6B 240.33M USD | 31.11 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,425 23.12 USD |
0
|
$34.11B 230.23M USD | $40.6K 274.06 USD | $3,405 22.98 USD | $3,440 23.22 USD | $34.11B 230.23M USD | 10.88 | $314.76 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $900 6.08 USD | $3,600 24.3 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $4.1K 27.68 USD | $3,205 21.63 USD | $3,235 21.84 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.31
|
$30.4B 205.18M USD | $300 2.03 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.4B 205.18M USD | 13.53 | $238.6 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,829 12.35 USD |
+0.88
|
$27.29B 184.23M USD | $10.1K 68.18 USD | $1,806 12.19 USD | $1,829 12.35 USD | $27.29B 184.23M USD | 8.25 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
+0.05
|
$25.37B 171.23M USD | $7.1K 47.93 USD | $2,008 13.55 USD | $2,024 13.66 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,933 19.8 USD |
+0.31
|
$24.99B 168.7M USD | $1.4K 9.45 USD | $2,920 19.71 USD | $2,946 19.89 USD | $24.99B 168.7M USD | 19.17 | $152.93 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,554 17.24 USD |
-0.74
|
$24.96B 168.48M USD | $4.3K 29.03 USD | $2,552 17.23 USD | $2,578 17.4 USD | $24.96B 168.48M USD | 14.99 | $170.33 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,266 8.55 USD |
+1.12
|
$24.67B 166.5M USD | $14.8K 99.9 USD | $1,245 8.4 USD | $1,272 8.59 USD | $24.67B 166.5M USD | 23.68 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
+0.66
|
$24.4B 164.74M USD | $12.2K 82.35 USD | $1,061 7.16 USD | $1,069 7.22 USD | $24.4B 164.74M USD | 7.09 | $150.59 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,325 8.94 USD |
+2.24
|
$23.56B 159.01M USD | $26.5K 178.88 USD | $1,305 8.81 USD | $1,326 8.95 USD | $23.56B 159.01M USD | 14.35 | $92.28 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,771 11.95 USD |
-0.51
|
$23.17B 156.39M USD | $10.9K 73.58 USD | $1,765 11.91 USD | $1,782 12.03 USD | $23.17B 156.39M USD | 85.76 | $20.65 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $955 6.45 USD |
+1.6
|
$22.76B 153.66M USD | $160.8K 1.09K USD | $936 6.32 USD | $962 6.49 USD | $22.76B 153.66M USD | 22.04 | $43.33 0.29 USD | |
| AOHATA Corporation 2830.T | $2,598 17.54 USD |
+0.5
|
$21.45B 144.76M USD | $8.6K 58.05 USD | $2,521 17.02 USD | $2,600 17.55 USD | $21.45B 144.76M USD | 73.89 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $902 6.09 USD |
-0.33
|
$21B 141.75M USD | $27.1K 182.93 USD | $901 6.08 USD | $910 6.14 USD | $21B 141.75M USD | 22.09 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $2.3K 15.53 USD | $3,130 21.13 USD | $3,155 21.3 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
+0.48
|
$17.52B 118.29M USD | $13.6K 91.8 USD | $2,092 14.12 USD | $2,108 14.23 USD | $17.52B 118.29M USD | 7.53 | $279.21 1.88 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,500 70.88 USD |
+1.16
|
$17.15B 115.76M USD | $55.8K 376.67 USD | $10,020 67.64 USD | $10,790 72.84 USD | $17.15B 115.76M USD | 9.89 | $1.06K 7.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,622 10.95 USD |
0
|
$16.5B 111.39M USD | $21.1K 142.43 USD | $1,618 10.92 USD | $1,625 10.97 USD | $16.5B 111.39M USD | 5.85 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,215 21.7 USD |
-0.92
|
$15.81B 106.74M USD | $25.2K 170.11 USD | $3,205 21.63 USD | $3,310 22.34 USD | $15.81B 106.74M USD | 13.33 | $241.1 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
0
|
$14.21B 95.93M USD | $6.8K 45.9 USD | $770 5.2 USD | $773 5.22 USD | $14.21B 95.93M USD | 11.72 | $65.85 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.96
|
$13.87B 93.61M USD | $1.5K 10.13 USD | $1,970 13.3 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.05 | $79.67 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,163 7.85 USD |
-2.51
|
$13.74B 92.72M USD | $28.9K 195.08 USD | $1,110 7.49 USD | $1,222 8.25 USD | $13.74B 92.72M USD | 12.72 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $908 6.13 USD |
-0.44
|
$12.15B 82.01M USD | $4.8K 32.4 USD | $908 6.13 USD | $911 6.15 USD | $12.15B 82.01M USD | 26.54 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
+0.59
|
$12.06B 81.43M USD | $8.1K 54.68 USD | $855 5.77 USD | $858 5.79 USD | $12.06B 81.43M USD | 8.09 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.12
|
$12.01B 81.07M USD | $1.2K 8.1 USD | $1,733 11.7 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 147.24 | $11.81 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.16
|
$10.79B 72.82M USD | $900 6.08 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.79B 72.82M USD | 65.68 | $47.27 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,745 25.28 USD |
+1.77
|
$9.33B 63.01M USD | $10.9K 73.58 USD | $3,655 24.67 USD | $3,790 25.58 USD | $9.33B 63.01M USD | 7.96 | $469.94 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,218 8.22 USD |
+0.58
|
$9.27B 62.58M USD | $6.1K 41.18 USD | $1,210 8.17 USD | $1,225 8.27 USD | $9.27B 62.58M USD | 5.22 | $233.12 1.57 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.14
|
$8.86B 59.78M USD | $1.2K 8.1 USD | $730 4.93 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.80 | $23.76 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
+0.37
|
$8.77B 59.17M USD | $7.5K 50.63 USD | $538 3.63 USD | $541 3.65 USD | $8.77B 59.17M USD | 14.03 | $38.54 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,321 15.67 USD |
0
|
$8.63B 58.23M USD | $1.1K 7.43 USD | $2,321 15.67 USD | $2,321 15.67 USD | $8.63B 58.23M USD | 11.87 | $195.43 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.64
|
$8.4B 56.68M USD | $17.5K 118.13 USD | $767 5.18 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.59 | $56.87 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
-0.1
|
$6.37B 43.02M USD | $2K 13.5 USD | $977 6.6 USD | $1,002 6.76 USD | $6.37B 43.02M USD | 13.46 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+0.65
|
$5.6B 37.78M USD | $2.7K 18.23 USD | $307 2.07 USD | $311 2.1 USD | $5.6B 37.78M USD | 10.24 | $30.15 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,535 17.11 USD |
-1.55
|
$5.21B 35.14M USD | $6K 40.5 USD | $2,520 17.01 USD | $2,574 17.38 USD | $5.21B 35.14M USD | 0 | -$101.96 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $1.9K 12.83 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.48 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+0.12
|
$5.14B 34.68M USD | $1.7K 11.48 USD | $850 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.93
|
$4.76B 32.15M USD | $1.8K 12.15 USD | $954 6.44 USD | $967 6.53 USD | $4.76B 32.15M USD | 0 | -$10.69 -0.07 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
+0.29
|
$4.62B 31.17M USD | $8K 54 USD | $341 2.3 USD | $344 2.32 USD | $4.62B 31.17M USD | 13.35 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
+0.88
|
$4.22B 28.5M USD | $500 3.38 USD | $2,284 15.42 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.50 | $111.39 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $498 3.36 USD |
0
|
$4.21B 28.4M USD | $10.5K 70.88 USD | $495 3.34 USD | $500 3.38 USD | $4.21B 28.4M USD | 11.62 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $552 3.73 USD |
+0.73
|
$3.82B 25.8M USD | $6.5K 43.88 USD | $546 3.69 USD | $552 3.73 USD | $3.82B 25.8M USD | 1.85 | $296.8 2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
+0.84
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$145.2 -0.9 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-1.47
|
$3.58B 24.16M USD | $2.3K 15.53 USD | $401 2.71 USD | $406 2.74 USD | $3.58B 24.16M USD | 7.42 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
+0.16
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.79 | $20.08 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}