Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,797 39.13 USD |
+8.56
|
¥6T 37.4B USD | ¥9M 61.8K USD | ¥5,379 36.31 USD | ¥5,843 39.44 USD | ¥6T 37.4B USD | 41.87 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,552 10.47 USD |
+0.06
|
¥1T 9.7B USD | ¥2M 13.51K USD | ¥1,535 10.36 USD | ¥1,570 10.59 USD | ¥1T 9.7B USD | 23.51 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,652 24.65 USD |
+1.73
|
¥990B 6.68B USD | ¥659K 4.45K USD | ¥3,572 24.11 USD | ¥3,655 24.67 USD | ¥990B 6.68B USD | 28.20 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,706 18.27 USD |
+1.52
|
¥777B 5.24B USD | ¥934K 6.31K USD | ¥2,650 17.89 USD | ¥2,722 18.37 USD | ¥777B 5.24B USD | 17.30 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,908 12.88 USD |
+0.39
|
¥534B 3.6B USD | ¥449K 3.03K USD | ¥1,892 12.77 USD | ¥1,914 12.92 USD | ¥534B 3.6B USD | 16.83 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,075 14.01 USD |
+1.42
|
¥520B 3.51B USD | ¥776K 5.24K USD | ¥2,039 13.76 USD | ¥2,077 14.02 USD | ¥520B 3.51B USD | 19.01 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,262 8.52 USD |
+0.04
|
¥383B 2.58B USD | ¥712K 4.8K USD | ¥1,252 8.45 USD | ¥1,269 8.57 USD | ¥383B 2.58B USD | 13.99 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,796 66.13 USD |
-1.31
|
¥954B 6.44B USD | ¥362K 2.44K USD | ¥9,743 65.77 USD | ¥9,994 67.46 USD | ¥954B 6.44B USD | 13.74 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,114 21.02 USD |
+1.76
|
¥613B 4.14B USD | ¥298K 2.01K USD | ¥3,025 20.42 USD | ¥3,116 21.03 USD | ¥613B 4.14B USD | 15.06 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,118 27.8 USD |
+0.46
|
¥563B 3.8B USD | ¥202K 1.36K USD | ¥4,065 27.44 USD | ¥4,120 27.81 USD | ¥563B 3.8B USD | 18.65 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,927 40.01 USD |
+0.29
|
¥558B 3.77B USD | ¥293K 1.98K USD | ¥5,867 39.6 USD | ¥5,953 40.18 USD | ¥558B 3.77B USD | 16.40 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,819 32.53 USD |
+2.64
|
¥389B 2.62B USD | ¥483K 3.26K USD | ¥4,640 31.32 USD | ¥4,839 32.66 USD | ¥389B 2.62B USD | 17.46 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,792 18.85 USD |
+0.27
|
¥340B 2.29B USD | ¥324K 2.18K USD | ¥2,756 18.6 USD | ¥2,795 18.87 USD | ¥340B 2.29B USD | 19.96 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,335 36.01 USD |
+0.91
|
¥330B 2.23B USD | ¥216K 1.46K USD | ¥5,258 35.49 USD | ¥5,360 36.18 USD | ¥330B 2.23B USD | 67.19 | ¥79 0.54 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,584 24.19 USD |
+1.39
|
¥322B 2.17B USD | ¥182K 1.23K USD | ¥3,517 23.74 USD | ¥3,595 24.27 USD | ¥322B 2.17B USD | 44.89 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,602 24.31 USD |
+3.12
|
¥310B 2.09B USD | ¥301K 2.03K USD | ¥3,567 24.08 USD | ¥3,635 24.54 USD | ¥310B 2.09B USD | 27.82 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 31.83 USD |
+0.43
|
¥268B 1.81B USD | ¥108K 725.66 USD | ¥4,680 31.59 USD | ¥4,725 31.9 USD | ¥268B 1.81B USD | 13.23 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,551 17.22 USD |
+0.04
|
¥231B 1.56B USD | ¥226K 1.52K USD | ¥2,538 17.13 USD | ¥2,560 17.28 USD | ¥231B 1.56B USD | 15.82 | ¥161 1.09 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,710 25.04 USD |
+5.25
|
¥224B 1.51B USD | ¥380K 2.56K USD | ¥3,525 23.79 USD | ¥3,735 25.21 USD | ¥224B 1.51B USD | 7.07 | ¥525 3.54 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,684 18.12 USD |
+1.82
|
¥222B 1.5B USD | ¥164K 1.11K USD | ¥2,647 17.87 USD | ¥2,694 18.19 USD | ¥222B 1.5B USD | 10.43 | ¥257 1.74 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,246 8.41 USD |
-0.36
|
¥188B 1.27B USD | ¥370K 2.5K USD | ¥1,236 8.34 USD | ¥1,256 8.48 USD | ¥188B 1.27B USD | 8.59 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,790 12.08 USD |
+0.28
|
¥164B 1.11B USD | ¥141K 949.76 USD | ¥1,774 11.97 USD | ¥1,796 12.12 USD | ¥164B 1.11B USD | 7.03 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,980 33.62 USD |
+0.5
|
¥159B 1.07B USD | ¥86K 577.82 USD | ¥4,940 33.35 USD | ¥4,985 33.65 USD | ¥159B 1.07B USD | 16.76 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,150 34.76 USD |
+4.25
|
¥125B 840.45M USD | ¥32K 216.01 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥125B 840.45M USD | 16.31 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,326 15.7 USD |
+1.09
|
¥117B 789.18M USD | ¥73K 490.75 USD | ¥2,295 15.49 USD | ¥2,328 15.71 USD | ¥117B 789.18M USD | 25.49 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,290 22.21 USD |
+0.92
|
¥107B 721.7M USD | ¥27K 179.56 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥107B 721.7M USD | 10.07 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,000 20.25 USD |
+1.66
|
¥88B 594.88M USD | ¥65K 436.74 USD | ¥2,933 19.8 USD | ¥3,005 20.28 USD | ¥88B 594.88M USD | 9.49 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,206 8.14 USD |
-0.66
|
¥76B 514.9M USD | ¥121K 814.76 USD | ¥1,203 8.12 USD | ¥1,222 8.25 USD | ¥76B 514.9M USD | 3.09 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 29.19 USD |
+1.65
|
¥72B 483.86M USD | ¥82K 556.9 USD | ¥4,170 28.15 USD | ¥4,330 29.23 USD | ¥72B 483.86M USD | 18.61 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,185 8 USD |
+0.77
|
¥68B 457.09M USD | ¥65K 436.07 USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥68B 457.09M USD | 8.12 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,012 13.58 USD |
+0.45
|
¥67B 449.76M USD | ¥60K 407.04 USD | ¥1,998 13.49 USD | ¥2,023 13.66 USD | ¥67B 449.76M USD | 14.01 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,199 14.84 USD |
+0.64
|
¥53B 357.64M USD | ¥55K 371.94 USD | ¥2,177 14.7 USD | ¥2,203 14.87 USD | ¥53B 357.64M USD | 5.49 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,839 12.41 USD |
+3.84
|
¥53B 356.23M USD | ¥70K 475.89 USD | ¥1,787 12.06 USD | ¥1,841 12.43 USD | ¥53B 356.23M USD | 9.65 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,330 29.23 USD |
+0.93
|
¥51B 347.16M USD | ¥63K 425.27 USD | ¥4,275 28.86 USD | ¥4,335 29.26 USD | ¥51B 347.16M USD | 7.51 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
+0.32
|
¥50B 337.37M USD | ¥2K 10.13 USD | ¥4,665 31.49 USD | ¥4,690 31.66 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,214 8.19 USD |
+3.15
|
¥46B 313.61M USD | ¥90K 604.83 USD | ¥1,178 7.95 USD | ¥1,217 8.22 USD | ¥46B 313.61M USD | 7.27 | ¥167 1.13 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,673 11.29 USD |
+2.95
|
¥46B 311.83M USD | ¥30K 199.13 USD | ¥1,624 10.96 USD | ¥1,701 11.48 USD | ¥46B 311.83M USD | 16.97 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,575 17.38 USD |
+0.51
|
¥45B 300.98M USD | ¥32K 213.98 USD | ¥2,549 17.21 USD | ¥2,579 17.41 USD | ¥45B 300.98M USD | 8.38 | ¥307 2.07 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,107 7.47 USD |
+1.75
|
¥44B 298.03M USD | ¥54K 364.52 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥44B 298.03M USD | 14.92 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,491 10.06 USD |
+0.34
|
¥42B 286.57M USD | ¥45K 305.11 USD | ¥1,482 10 USD | ¥1,492 10.07 USD | ¥42B 286.57M USD | 29.70 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,964 13.26 USD |
+0.36
|
¥42B 284.02M USD | ¥31K 207.23 USD | ¥1,952 13.18 USD | ¥1,968 13.28 USD | ¥42B 284.02M USD | 72.39 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,240 48.87 USD |
+2.26
|
¥37B 246.49M USD | ¥8K 57.38 USD | ¥7,020 47.39 USD | ¥7,290 49.21 USD | ¥37B 246.49M USD | 13.03 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥35B 238.36M USD | ¥1K 9.45 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥35B 238.36M USD | 19.74 | ¥189 1.28 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,820 32.54 USD |
+2.77
|
¥34B 226.68M USD | ¥8K 51.3 USD | ¥4,740 32 USD | ¥4,850 32.74 USD | ¥34B 226.68M USD | 18.33 | ¥263 1.77 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,275 8.61 USD |
+0.47
|
¥33B 224.98M USD | ¥37K 247.74 USD | ¥1,265 8.54 USD | ¥1,278 8.63 USD | ¥33B 224.98M USD | 339.09 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
+0.72
|
¥33B 222.33M USD | ¥800 5.4 USD | ¥3,490 23.56 USD | ¥3,500 23.63 USD | ¥33B 222.33M USD | 12.49 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,255 21.97 USD |
+0.77
|
¥33B 219.72M USD | ¥16K 110.03 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥33B 219.72M USD | 7.53 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,964 13.26 USD |
+1.34
|
¥28B 190.88M USD | ¥26K 178.21 USD | ¥1,937 13.08 USD | ¥1,968 13.28 USD | ¥28B 190.88M USD | 9.86 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,070 7.22 USD |
-0.28
|
¥25B 168.25M USD | ¥22K 150.53 USD | ¥1,068 7.21 USD | ¥1,074 7.25 USD | ¥25B 168.25M USD | 21.98 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,059 7.15 USD |
+0.86
|
¥24B 163.2M USD | ¥22K 145.81 USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥24B 163.2M USD | 22.00 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥24B 163.08M USD | ¥15K 100.58 USD | ¥1,895 12.79 USD | ¥1,922 12.97 USD | ¥24B 163.08M USD | 18.00 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,402 16.21 USD |
+0.38
|
¥23B 157.91M USD | ¥7K 47.25 USD | ¥2,381 16.07 USD | ¥2,404 16.23 USD | ¥23B 157.91M USD | 13.15 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,729 11.67 USD |
-0.4
|
¥22B 147.17M USD | ¥15K 99.23 USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥22B 147.17M USD | 9.08 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,439 16.46 USD |
-0.33
|
¥20B 137.56M USD | ¥15K 103.28 USD | ¥2,399 16.19 USD | ¥2,460 16.61 USD | ¥20B 137.56M USD | 15.45 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,070 7.22 USD |
+1.61
|
¥20B 132.78M USD | ¥22K 151.21 USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥20B 132.78M USD | 14.04 | ¥76 0.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,082 7.3 USD |
+0.19
|
¥19B 129.85M USD | ¥8K 51.3 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥19B 129.85M USD | 7.94 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,261 15.26 USD |
+2.26
|
¥19B 128.23M USD | ¥37K 251.11 USD | ¥2,211 14.92 USD | ¥2,261 15.26 USD | ¥19B 128.23M USD | 8.69 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,900 26.33 USD |
-1.52
|
¥19B 126.79M USD | ¥13K 88.43 USD | ¥3,875 26.16 USD | ¥3,980 26.87 USD | ¥19B 126.79M USD | 16.35 | ¥238 1.61 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,787 12.06 USD |
+0.68
|
¥18B 123.05M USD | ¥14K 95.18 USD | ¥1,771 11.95 USD | ¥1,792 12.1 USD | ¥18B 123.05M USD | 1.89 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,145 21.23 USD |
+1.13
|
¥18B 121.32M USD | ¥4K 26.33 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥18B 121.32M USD | 19.76 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,533 10.35 USD |
+0.2
|
¥17B 113.24M USD | ¥400 2.7 USD | ¥1,532 10.34 USD | ¥1,534 10.35 USD | ¥17B 113.24M USD | 10.31 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥628 4.24 USD |
+0.48
|
¥15B 101.21M USD | ¥53K 357.09 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥15B 101.21M USD | 16.31 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,828 12.34 USD |
+0.88
|
¥15B 100.92M USD | ¥8K 52.65 USD | ¥1,826 12.33 USD | ¥1,874 12.65 USD | ¥15B 100.92M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
-0.09
|
¥14B 97.75M USD | ¥3K 18.23 USD | ¥1,080 7.29 USD | ¥1,087 7.34 USD | ¥14B 97.75M USD | 21.48 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥778 5.25 USD |
-0.51
|
¥14B 96.24M USD | ¥12K 77.63 USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥14B 96.24M USD | 35.57 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥814 5.49 USD |
-0.12
|
¥13B 89.25M USD | ¥12K 78.98 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥13B 89.25M USD | 9.12 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,870 12.62 USD |
-1.84
|
¥13B 87.7M USD | ¥4K 24.98 USD | ¥1,850 12.49 USD | ¥1,887 12.74 USD | ¥13B 87.7M USD | 63.38 | ¥30 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
-0.41
|
¥13B 85.37M USD | ¥1K 9.45 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥13B 85.37M USD | 163.22 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥837 5.65 USD |
-0.12
|
¥12B 82.26M USD | ¥7K 48.6 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥12B 82.26M USD | 8.71 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
+0.06
|
¥12B 80.9M USD | ¥2K 13.5 USD | ¥1,730 11.68 USD | ¥1,733 11.7 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥100 0.68 USD | ¥3,100 20.93 USD | ¥3,100 20.93 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,815 12.25 USD |
+6.14
|
¥11B 73.84M USD | ¥3K 20.93 USD | ¥1,720 11.61 USD | ¥1,828 12.34 USD | ¥11B 73.84M USD | 18.47 | ¥98 0.66 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,392 9.4 USD |
+0.94
|
¥10B 70.34M USD | ¥4K 23.63 USD | ¥1,380 9.32 USD | ¥1,400 9.45 USD | ¥10B 70.34M USD | 9.52 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
+1.28
|
¥10B 66.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,995 26.97 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
-0.27
|
¥9B 60.19M USD | ¥2K 12.83 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥9B 60.19M USD | 17.33 | ¥43 0.29 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥643 4.34 USD |
-0.31
|
¥7B 47.43M USD | ¥24K 162.68 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥7B 47.43M USD | 8.80 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+0.82
|
¥7B 47.19M USD | ¥14K 97.2 USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 2.17 USD |
0
|
¥6B 39.37M USD | ¥4K 30.38 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥6B 39.37M USD | 15.38 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,690 18.16 USD |
-1.07
|
¥6B 37.29M USD | ¥100 0.68 USD | ¥2,690 18.16 USD | ¥2,690 18.16 USD | ¥6B 37.29M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
-0.62
|
¥5B 36.18M USD | ¥8K 50.63 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥396 2.67 USD |
+0.51
|
¥5B 35.99M USD | ¥4K 24.3 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥5B 35.99M USD | 11.45 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥834 5.63 USD |
+0.85
|
¥5B 34.19M USD | ¥3K 20.93 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥5B 34.19M USD | 6.48 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥907 6.12 USD |
-0.22
|
¥5B 30.49M USD | ¥1K 8.78 USD | ¥907 6.12 USD | ¥908 6.13 USD | ¥5B 30.49M USD | 49.86 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
-0.17
|
¥4B 27.9M USD | ¥6K 37.13 USD | ¥592 4 USD | ¥598 4.04 USD | ¥4B 27.9M USD | 12.88 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,229 15.05 USD |
-0.04
|
¥4B 27.32M USD | ¥200 1.35 USD | ¥2,229 15.05 USD | ¥2,238 15.11 USD | ¥4B 27.32M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 3.04 USD |
0
|
¥4B 27.11M USD | ¥4K 30.38 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥4B 27.11M USD | 18.94 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,038 13.76 USD |
-1.92
|
¥3B 19.31M USD | ¥11K 72.9 USD | ¥2,030 13.7 USD | ¥2,081 14.05 USD | ¥3B 19.31M USD | 250.06 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
+2
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
0
|
¥2B 10.86M USD | ¥4K 30.38 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥144K 975.42 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}