Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,851 39.5 USD |
+1.11
|
¥6T 37.75B USD | ¥5M 31.98K USD | ¥5,757 38.86 USD | ¥5,933 40.05 USD | ¥6T 37.75B USD | 42.26 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,538 10.39 USD |
-0.55
|
¥1T 9.62B USD | ¥2M 13.02K USD | ¥1,497 10.11 USD | ¥1,540 10.4 USD | ¥1T 9.62B USD | 23.31 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,592 24.25 USD |
-1.37
|
¥974B 6.57B USD | ¥340K 2.3K USD | ¥3,575 24.13 USD | ¥3,627 24.48 USD | ¥974B 6.57B USD | 27.73 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,698 18.21 USD |
-0.02
|
¥774B 5.23B USD | ¥861K 5.81K USD | ¥2,660 17.95 USD | ¥2,708 18.28 USD | ¥774B 5.23B USD | 17.25 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,912 12.91 USD |
+0.37
|
¥535B 3.61B USD | ¥413K 2.79K USD | ¥1,878 12.68 USD | ¥1,924 12.99 USD | ¥535B 3.61B USD | 16.86 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,051 13.84 USD |
-0.87
|
¥514B 3.47B USD | ¥421K 2.84K USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥514B 3.47B USD | 18.79 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,246 8.41 USD |
-0.95
|
¥378B 2.55B USD | ¥496K 3.35K USD | ¥1,240 8.37 USD | ¥1,265 8.54 USD | ¥378B 2.55B USD | 13.81 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,762 65.9 USD |
+0.03
|
¥950B 6.41B USD | ¥252K 1.7K USD | ¥9,550 64.47 USD | ¥9,784 66.04 USD | ¥950B 6.41B USD | 13.69 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,098 20.91 USD |
-0.42
|
¥610B 4.12B USD | ¥156K 1.05K USD | ¥3,036 20.49 USD | ¥3,119 21.05 USD | ¥610B 4.12B USD | 14.98 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,137 27.93 USD |
+0.9
|
¥565B 3.82B USD | ¥154K 1.04K USD | ¥4,044 27.3 USD | ¥4,146 27.99 USD | ¥565B 3.82B USD | 18.73 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,926 40 USD |
+0.2
|
¥558B 3.77B USD | ¥195K 1.32K USD | ¥5,801 39.16 USD | ¥5,927 40.01 USD | ¥558B 3.77B USD | 16.40 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,660 31.46 USD |
-2.65
|
¥376B 2.54B USD | ¥211K 1.42K USD | ¥4,654 31.42 USD | ¥4,846 32.71 USD | ¥376B 2.54B USD | 16.88 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,786 18.81 USD |
-0.07
|
¥339B 2.29B USD | ¥183K 1.24K USD | ¥2,756 18.61 USD | ¥2,799 18.89 USD | ¥339B 2.29B USD | 19.92 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,333 36 USD |
0
|
¥330B 2.23B USD | ¥105K 706.75 USD | ¥5,263 35.53 USD | ¥5,358 36.17 USD | ¥330B 2.23B USD | 67.17 | ¥79 0.54 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,567 24.08 USD |
-0.17
|
¥321B 2.16B USD | ¥89K 598.07 USD | ¥3,525 23.79 USD | ¥3,570 24.1 USD | ¥321B 2.16B USD | 44.68 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,561 24.04 USD |
-1.22
|
¥306B 2.07B USD | ¥82K 554.2 USD | ¥3,517 23.74 USD | ¥3,595 24.27 USD | ¥306B 2.07B USD | 27.50 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,730 31.93 USD |
+0.32
|
¥268B 1.81B USD | ¥95K 639.25 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥268B 1.81B USD | 13.27 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,550 17.21 USD |
+0.12
|
¥231B 1.56B USD | ¥173K 1.17K USD | ¥2,526 17.05 USD | ¥2,553 17.23 USD | ¥231B 1.56B USD | 15.82 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,712 18.31 USD |
+1.42
|
¥224B 1.51B USD | ¥138K 932.89 USD | ¥2,650 17.89 USD | ¥2,725 18.39 USD | ¥224B 1.51B USD | 10.54 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,700 24.98 USD |
+0.41
|
¥224B 1.51B USD | ¥188K 1.27K USD | ¥3,660 24.71 USD | ¥3,740 25.25 USD | ¥224B 1.51B USD | 7.05 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,246 8.41 USD |
+0.12
|
¥188B 1.27B USD | ¥201K 1.36K USD | ¥1,237 8.35 USD | ¥1,252 8.45 USD | ¥188B 1.27B USD | 8.58 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,783 12.04 USD |
-0.45
|
¥163B 1.1B USD | ¥69K 467.79 USD | ¥1,773 11.97 USD | ¥1,790 12.08 USD | ¥163B 1.1B USD | 7.00 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,990 33.68 USD |
+0.4
|
¥159B 1.07B USD | ¥73K 492.77 USD | ¥4,940 33.35 USD | ¥5,020 33.89 USD | ¥159B 1.07B USD | 16.79 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,450 36.79 USD |
+5.83
|
¥132B 889.4M USD | ¥41K 275.41 USD | ¥5,240 35.37 USD | ¥5,490 37.06 USD | ¥132B 889.4M USD | 17.26 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,325 15.69 USD |
+0.26
|
¥117B 788.84M USD | ¥39K 263.26 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥117B 788.84M USD | 25.48 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,265 22.04 USD |
-0.76
|
¥106B 716.22M USD | ¥15K 101.25 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥106B 716.22M USD | 9.99 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,972 20.06 USD |
-0.87
|
¥87B 589.33M USD | ¥35K 237.61 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥87B 589.33M USD | 9.41 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
0
|
¥76B 513.62M USD | ¥148K 1K USD | ¥1,191 8.04 USD | ¥1,210 8.17 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,235 28.59 USD |
-1.4
|
¥70B 473.79M USD | ¥34K 227.48 USD | ¥4,230 28.55 USD | ¥4,295 28.99 USD | ¥70B 473.79M USD | 18.23 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,186 8.01 USD |
+0.68
|
¥68B 457.47M USD | ¥38K 253.81 USD | ¥1,181 7.97 USD | ¥1,190 8.03 USD | ¥68B 457.47M USD | 8.13 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,019 13.63 USD |
+0.45
|
¥67B 451.32M USD | ¥22K 149.86 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥67B 451.32M USD | 14.06 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,214 14.95 USD |
+0.68
|
¥53B 360.08M USD | ¥57K 385.44 USD | ¥2,193 14.8 USD | ¥2,216 14.96 USD | ¥53B 360.08M USD | 5.53 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,825 12.32 USD |
-0.22
|
¥52B 353.52M USD | ¥28K 191.71 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥52B 353.52M USD | 9.57 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,320 29.16 USD |
-0.12
|
¥51B 346.36M USD | ¥27K 180.91 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥51B 346.36M USD | 7.50 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.21
|
¥50B 336.65M USD | ¥1K 9.45 USD | ¥4,675 31.56 USD | ¥4,690 31.66 USD | ¥50B 336.65M USD | 19.22 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,689 11.4 USD |
+0.12
|
¥47B 314.82M USD | ¥6K 38.48 USD | ¥1,652 11.15 USD | ¥1,690 11.41 USD | ¥47B 314.82M USD | 17.13 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,202 8.11 USD |
-0.33
|
¥46B 310.51M USD | ¥66K 442.82 USD | ¥1,194 8.06 USD | ¥1,216 8.21 USD | ¥46B 310.51M USD | 7.20 | ¥167 1.13 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,111 7.5 USD |
+0.27
|
¥44B 299.1M USD | ¥48K 327.39 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥44B 299.1M USD | 14.98 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,556 17.25 USD |
-0.39
|
¥44B 298.76M USD | ¥28K 186.31 USD | ¥2,547 17.19 USD | ¥2,576 17.39 USD | ¥44B 298.76M USD | 8.31 | ¥307 2.07 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,493 10.08 USD |
+0.07
|
¥43B 286.96M USD | ¥23K 157.28 USD | ¥1,488 10.04 USD | ¥1,497 10.11 USD | ¥43B 286.96M USD | 29.74 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.1
|
¥42B 284.17M USD | ¥26K 172.81 USD | ¥1,961 13.24 USD | ¥1,970 13.3 USD | ¥42B 284.17M USD | 72.42 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,490 50.56 USD |
+3.17
|
¥38B 255M USD | ¥7K 49.28 USD | ¥7,210 48.67 USD | ¥7,520 50.76 USD | ¥38B 255M USD | 13.48 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥35B 238.36M USD | ¥800 5.4 USD | ¥3,710 25.04 USD | ¥3,735 25.21 USD | ¥35B 238.36M USD | 19.74 | ¥189 1.28 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,790 32.33 USD |
-1.14
|
¥33B 225.27M USD | ¥6K 39.83 USD | ¥4,745 32.03 USD | ¥4,920 33.21 USD | ¥33B 225.27M USD | 18.22 | ¥263 1.77 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,266 8.55 USD |
-0.55
|
¥33B 223.39M USD | ¥11K 75.6 USD | ¥1,263 8.53 USD | ¥1,280 8.64 USD | ¥33B 223.39M USD | 336.70 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
+0.14
|
¥33B 222.33M USD | ¥700 4.73 USD | ¥3,475 23.46 USD | ¥3,500 23.63 USD | ¥33B 222.33M USD | 12.49 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
0
|
¥32B 218.7M USD | ¥14K 91.8 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥32B 218.7M USD | 7.50 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,963 13.25 USD |
+0.31
|
¥28B 190.78M USD | ¥8K 53.33 USD | ¥1,950 13.16 USD | ¥1,967 13.28 USD | ¥28B 190.78M USD | 9.86 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,069 7.22 USD |
-0.19
|
¥25B 168.09M USD | ¥8K 54.68 USD | ¥1,067 7.2 USD | ¥1,072 7.24 USD | ¥25B 168.09M USD | 21.96 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,057 7.14 USD |
+0.09
|
¥24B 162.89M USD | ¥12K 83.7 USD | ¥1,052 7.1 USD | ¥1,059 7.15 USD | ¥24B 162.89M USD | 21.96 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,917 12.94 USD |
0
|
¥24B 162.82M USD | ¥8K 54.68 USD | ¥1,909 12.89 USD | ¥1,922 12.97 USD | ¥24B 162.82M USD | 17.97 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,390 16.13 USD |
-0.5
|
¥23B 157.12M USD | ¥5K 32.4 USD | ¥2,380 16.07 USD | ¥2,405 16.23 USD | ¥23B 157.12M USD | 13.09 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,726 11.65 USD |
-0.12
|
¥22B 146.91M USD | ¥6K 37.8 USD | ¥1,723 11.63 USD | ¥1,742 11.76 USD | ¥22B 146.91M USD | 9.07 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,444 16.5 USD |
+0.16
|
¥20B 137.84M USD | ¥4K 29.03 USD | ¥2,422 16.35 USD | ¥2,474 16.7 USD | ¥20B 137.84M USD | 15.48 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,065 7.19 USD |
-0.09
|
¥20B 132.16M USD | ¥8K 57.38 USD | ¥1,062 7.17 USD | ¥1,072 7.24 USD | ¥20B 132.16M USD | 13.97 | ¥76 0.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,075 7.26 USD |
-0.46
|
¥19B 129.01M USD | ¥8K 52.65 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥19B 129.01M USD | 7.89 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,267 15.3 USD |
+0.27
|
¥19B 128.57M USD | ¥24K 158.63 USD | ¥2,261 15.26 USD | ¥2,300 15.53 USD | ¥19B 128.57M USD | 8.71 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,875 26.16 USD |
-0.64
|
¥19B 125.98M USD | ¥3K 22.28 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥19B 125.98M USD | 16.25 | ¥238 1.61 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,780 12.02 USD |
0
|
¥18B 122.57M USD | ¥6K 39.15 USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥18B 122.57M USD | 1.88 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.79
|
¥18B 120.74M USD | ¥2K 16.2 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥18B 120.74M USD | 19.67 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,544 10.42 USD |
-0.06
|
¥17B 114.06M USD | ¥2K 15.53 USD | ¥1,544 10.42 USD | ¥1,545 10.43 USD | ¥17B 114.06M USD | 10.38 | ¥149 1 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,800 12.15 USD |
-1.85
|
¥15B 99.37M USD | ¥17K 116.78 USD | ¥1,800 12.15 USD | ¥1,876 12.66 USD | ¥15B 99.37M USD | 2.66 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥615 4.15 USD |
-1.92
|
¥15B 99.11M USD | ¥51K 342.91 USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥15B 99.11M USD | 15.97 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,081 7.3 USD |
0
|
¥14B 97.66M USD | ¥2K 11.48 USD | ¥1,080 7.29 USD | ¥1,081 7.3 USD | ¥14B 97.66M USD | 21.46 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥785 5.3 USD |
+0.38
|
¥14B 97.1M USD | ¥16K 104.63 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥14B 97.1M USD | 35.89 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥819 5.53 USD |
+0.99
|
¥13B 89.8M USD | ¥10K 68.18 USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥13B 89.8M USD | 9.17 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,852 12.5 USD |
-0.91
|
¥13B 86.85M USD | ¥3K 22.28 USD | ¥1,850 12.49 USD | ¥1,885 12.72 USD | ¥13B 86.85M USD | 62.77 | ¥30 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 24.64 USD |
+0.28
|
¥13B 85.61M USD | ¥1K 6.75 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.61M USD | 163.67 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥837 5.65 USD |
+0.12
|
¥12B 82.26M USD | ¥7K 47.93 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥12B 82.26M USD | 8.71 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,733 11.7 USD |
+0.17
|
¥12B 81.04M USD | ¥1K 9.45 USD | ¥1,730 11.68 USD | ¥1,733 11.7 USD | ¥12B 81.04M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,850 12.49 USD |
-0.27
|
¥11B 75.26M USD | ¥1K 8.1 USD | ¥1,835 12.39 USD | ¥1,855 12.52 USD | ¥11B 75.26M USD | 18.83 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,095 20.89 USD |
0
|
¥11B 74.96M USD | ¥100 0.68 USD | ¥3,095 20.89 USD | ¥3,095 20.89 USD | ¥11B 74.96M USD | 15.89 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,410 9.52 USD |
-0.42
|
¥11B 71.25M USD | ¥800 5.4 USD | ¥1,404 9.48 USD | ¥1,410 9.52 USD | ¥11B 71.25M USD | 9.64 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥100 0.68 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
-0.81
|
¥9B 60.1M USD | ¥2K 10.8 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥864 5.83 USD |
+0.93
|
¥7B 47.63M USD | ¥18K 121.51 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥7B 47.63M USD | 5.62 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥641 4.33 USD |
-0.16
|
¥7B 47.28M USD | ¥11K 74.93 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥7B 47.28M USD | 8.77 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
0
|
¥6B 39.12M USD | ¥4K 27 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,666 18 USD |
-0.15
|
¥5B 36.96M USD | ¥300 2.03 USD | ¥2,666 18 USD | ¥2,666 18 USD | ¥5B 36.96M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥321 2.17 USD |
-0.31
|
¥5B 36.07M USD | ¥4K 24.3 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥5B 36.07M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
-0.25
|
¥5B 35.72M USD | ¥200 1.35 USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥832 5.62 USD |
-0.24
|
¥5B 34.11M USD | ¥4K 24.3 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 34.11M USD | 6.47 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥917 6.19 USD |
+0.66
|
¥5B 30.83M USD | ¥500 3.38 USD | ¥917 6.19 USD | ¥917 6.19 USD | ¥5B 30.83M USD | 50.41 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
+0.17
|
¥4B 27.95M USD | ¥3K 19.58 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 27.95M USD | 12.90 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,226 15.03 USD |
-0.13
|
¥4B 27.28M USD | ¥400 2.7 USD | ¥2,226 15.03 USD | ¥2,228 15.04 USD | ¥4B 27.28M USD | 17.91 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥4K 27 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,040 13.77 USD |
+0.35
|
¥3B 19.33M USD | ¥2K 15.53 USD | ¥2,019 13.63 USD | ¥2,040 13.77 USD | ¥3B 19.33M USD | 250.30 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.41
|
¥2B 10.86M USD | ¥2K 10.13 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥127K 855.26 USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}