Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
Distribución de Comida (32)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $404 2.73 USD |
+18.82
|
$32.17B 217.19M USD | $55.55M 374.99K USD | $355 2.4 USD | $417 2.81 USD | $32.17B 217.19M USD | 121.32 | $3.33 0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.32
|
$275B 1.86B USD | $2.7K 18.23 USD | $6,320 42.66 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.87 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,540 37.4 USD |
+0.73
|
$172.02B 1.16B USD | $16.7K 112.73 USD | $5,460 36.86 USD | $5,560 37.53 USD | $172.02B 1.16B USD | 12.29 | $450.45 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,880 66.69 USD |
+2.27
|
$125.35B 846.12M USD | $6.8K 45.9 USD | $9,700 65.48 USD | $9,960 67.23 USD | $125.35B 846.12M USD | 15.28 | $646.25 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,286 15.43 USD |
+0.7
|
$114.9B 775.62M USD | $21.6K 145.81 USD | $2,265 15.29 USD | $2,293 15.48 USD | $114.9B 775.62M USD | 16.24 | $140.74 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,025 27.17 USD |
+0.25
|
$66.71B 450.3M USD | $12.5K 84.38 USD | $4,000 27 USD | $4,045 27.3 USD | $66.71B 450.3M USD | 22.99 | $175.05 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,674 11.3 USD |
+1.58
|
$58.14B 392.48M USD | $31.4K 211.96 USD | $1,650 11.14 USD | $1,684 11.37 USD | $58.14B 392.48M USD | 16.22 | $103.16 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.84
|
$40.42B 272.86M USD | $12.7K 85.73 USD | $4,160 28.08 USD | $4,195 28.32 USD | $40.42B 272.86M USD | 26.19 | $160.16 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+1.29
|
$33.88B 228.72M USD | $19.9K 134.33 USD | $3,120 21.06 USD | $3,155 21.3 USD | $33.88B 228.72M USD | 7.51 | $418.92 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,552 17.23 USD |
+0.75
|
$28.62B 193.22M USD | $4.8K 32.4 USD | $2,524 17.04 USD | $2,556 17.25 USD | $28.62B 193.22M USD | 6.92 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,621 17.69 USD |
+0.23
|
$25.1B 169.47M USD | $6.6K 44.55 USD | $2,603 17.57 USD | $2,625 17.72 USD | $25.1B 169.47M USD | 22.32 | $117.41 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,540 30.65 USD |
+0.89
|
$20.03B 135.23M USD | $1.6K 10.8 USD | $4,510 30.44 USD | $4,545 30.68 USD | $20.03B 135.23M USD | 9.76 | $464.85 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,133 14.4 USD |
+1.57
|
$17.68B 119.34M USD | $3.3K 22.28 USD | $2,119 14.3 USD | $2,150 14.51 USD | $17.68B 119.34M USD | 6.28 | $339.57 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,065 13.94 USD |
+0.78
|
$17.22B 116.26M USD | $700 4.73 USD | $2,060 13.91 USD | $2,070 13.97 USD | $17.22B 116.26M USD | 13.08 | $157.77 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $498 3.36 USD |
+0.81
|
$14.3B 96.53M USD | $3K 20.25 USD | $494 3.33 USD | $498 3.36 USD | $14.3B 96.53M USD | 27.09 | $18.38 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,425 23.12 USD |
+0.15
|
$13.68B 92.35M USD | $1.5K 10.13 USD | $3,425 23.12 USD | $3,450 23.29 USD | $13.68B 92.35M USD | 4.71 | $726.41 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
+0.07
|
$13.5B 91.16M USD | $300 2.03 USD | $1,398 9.44 USD | $1,399 9.44 USD | $13.5B 91.16M USD | 29.43 | $47.53 0.32 USD | |
| Nousouken Corporation 3541.T | $559 3.77 USD |
+8.54
|
$12.18B 82.2M USD | $4.31M 29.12K USD | $540 3.65 USD | $598 4.04 USD | $12.18B 82.2M USD | 79.17 | $7.06 0.05 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,493 10.08 USD |
+0.2
|
$9.94B 67.09M USD | $2K 13.5 USD | $1,491 10.06 USD | $1,495 10.09 USD | $9.94B 67.09M USD | 9.10 | $163.9 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $553 3.73 USD |
-0.18
|
$8.12B 54.81M USD | $6K 40.5 USD | $553 3.73 USD | $555 3.75 USD | $8.12B 54.81M USD | 9.20 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,632 11.02 USD |
+0.25
|
$7.55B 50.97M USD | $5.6K 37.8 USD | $1,611 10.87 USD | $1,632 11.02 USD | $7.55B 50.97M USD | 4.30 | $379.32 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,385 22.85 USD |
+0.45
|
$7.51B 50.69M USD | $1.8K 12.15 USD | $3,370 22.75 USD | $3,385 22.85 USD | $7.51B 50.69M USD | 26.29 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,809 12.21 USD |
+1.52
|
$7.07B 47.69M USD | $8.4K 56.7 USD | $1,780 12.02 USD | $1,809 12.21 USD | $7.07B 47.69M USD | 15.15 | $119.39 0.81 USD | |
| O'will Corporation 3143.T | $1,740 11.75 USD |
-0.68
|
$5.21B 35.17M USD | $700 4.73 USD | $1,740 11.75 USD | $1,741 11.75 USD | $5.21B 35.17M USD | 5.69 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
0
|
$4.55B 30.74M USD | $7.6K 51.3 USD | $335 2.26 USD | $344 2.32 USD | $4.55B 30.74M USD | 3.82 | $87.93 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
+0.22
|
$2.95B 19.9M USD | $3.3K 22.28 USD | $444 3 USD | $449 3.03 USD | $2.95B 19.9M USD | 11.45 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,049 7.08 USD |
-0.1
|
$2.68B 18.08M USD | $1.2K 8.1 USD | $1,048 7.07 USD | $1,049 7.08 USD | $2.68B 18.08M USD | 86.12 | $12.18 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $998 6.74 USD |
+0.3
|
$1.93B 13.02M USD | $200 1.35 USD | $995 6.72 USD | $998 6.74 USD | $1.93B 13.02M USD | 11.07 | $90.15 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}