Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Seguros-Propiedad y Siniestros (31)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.03 — |
-0.62
|
$163.41B — | $3.18M — | $275.35 — | $280.44 — | $163.41B — | 18.79 | $14.74 — | |
| Chubb CB | $289 — |
-0.25
|
$116.11B — | $1.5M — | $288.04 — | $290.68 — | $116.11B — | 13.94 | $20.72 — | |
| The Travelers Companies TRV | $273.65 — |
-0.81
|
$62.51B — | $1.65M — | $272.6 — | $276.21 — | $62.51B — | 15.01 | $18.23 — | |
| The Allstate ALL | $204.93 — |
-1.12
|
$54.88B — | $931.11K — | $204.69 — | $207.87 — | $54.88B — | 14.16 | $14.47 — | |
| The Allstate Corporation ALL-PH | $20.48 — |
-0.82
|
$34.66B — | $71.68K — | $20.4 — | $20.65 — | $34.66B — | 3.37 | $6.07 — | |
| W. R. Berkley WRB | $73.29 — |
-1.23
|
$28.15B — | $1.08M — | $73.15 — | $74.36 — | $28.15B — | 17.20 | $4.26 — | |
| Markel MKL | $1,899.32 — |
-0.46
|
$24.2B — | $49.62K — | $1,891.18 — | $1,916.24 — | $24.2B — | 14.02 | $135.42 — | |
| CNA Financial CNA | $47.17 — |
-0.92
|
$12.88B — | $286.14K — | $46.96 — | $47.75 — | $12.88B — | 14.38 | $3.28 — | |
| Kinsale Capital KNSL | $469.01 — |
-1.07
|
$11.05B — | $109.35K — | $469.01 — | $473.94 — | $11.05B — | 27.31 | $17.17 — | |
| American Financial AFG | $121.63 — |
-1.46
|
$10.31B — | $405.37K — | $121.44 — | $123.72 — | $10.31B — | 12.77 | $9.52 — | |
| RLI RLI | $75.5 — |
-0.55
|
$6.97B — | $304.31K — | $75.17 — | $76.02 — | $6.97B — | 25.08 | $3.01 — | |
| The Hanover Insurance THG | $172.34 — |
-0.53
|
$6.22B — | $398.36K — | $170.58 — | $173.8 — | $6.22B — | 14.37 | $11.99 — | |
| White Mountains Insurance WTM | $1,774.7 — |
-1.79
|
$4.65B — | $18.7K — | $1,774.24 — | $1,801.89 — | $4.65B — | 169.50 | $10.47 — | |
| Kemper KMPR | $62.75 — |
-1.4
|
$4.07B — | $463.88K — | $62.58 — | $63.78 — | $4.07B — | 11.88 | $5.28 — | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.42B — | $254.65K — | $60.41 — | $61.49 — | $3.42B — | 11.97 | $5.08 — | |
| Hagerty HGTY | $9.41 — |
+0.11
|
$3.21B — | $73.44K — | $9.19 — | $9.48 — | $3.21B — | 44.80 | $0.21 — | |
| Lemonade LMND | $32.53 — |
-1.78
|
$2.43B — | $1.68M — | $32.17 — | $34.2 — | $2.43B — | 0 | -$2.99 — | |
| HCI HCI | $162.54 — |
-1.6
|
$1.91B — | $78.66K — | $161.01 — | $165.37 — | $1.91B — | 15.56 | $10.44 — | |
| Horace Mann Educators HMN | $43.36 — |
-1.21
|
$1.79B — | $189.63K — | $43.34 — | $43.87 — | $1.79B — | 15.88 | $2.73 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
-0.46
|
$1.77B — | $58.69K — | $19.16 — | $19.46 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $59.94 — |
-2.79
|
$1.72B — | $267.55K — | $59.56 — | $61.41 — | $1.72B — | 23.59 | $2.54 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $730.87K — | $23.13 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.26 — |
-0.41
|
$1.15B — | $23.54K — | $19.21 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.51 — |
-1.3
|
$755.97M — | $277.63K — | $26.43 — | $26.79 — | $755.97M — | 11.47 | $2.31 — | |
| Heritage Insurance HRTG | $23.29 — |
-3.28
|
$746.32M — | $456.46K — | $23 — | $24.02 — | $746.32M — | 9.50 | $2.45 — | |
| Global Indemnity Group, LLC GBLI | $30.08 — |
-0.56
|
$431.81M — | $1.22K — | $30.06 — | $30.08 — | $431.81M — | 15.11 | $1.99 — | |
| The Allstate Corporation ALL-PI | $19.08 — |
-0.37
|
$0 — | $25.79K — | $19.01 — | $19.16 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.28 — |
+0.13
|
$0 — | $21.31K — | $25.26 — | $25.32 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}