$3.32T
Сapitalización del mercado total
$172.06B
Volumen total
BTC 61.27%   •   ETH 7.92%
Predominio

Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (122)
Servicios financieros (122)
Bancos-Regional (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
ICICI Bank  IBN $32.33 —
-4.35
$115.41B — $10.07M — $32.14 — $33.42 — $115.41B — 19.13 $1.69 —
U.S. Bancorp  USB-PH $21.14 —
-2.04
$87.03B — $70.13K — $21.14 — $21.45 — $87.03B — 4.55 $4.64 —
U.S. Bancorp  USB-PP $22.62 —
+0.09
$70.97B — $32.89K — $22.51 — $22.74 — $70.97B — 4.87 $4.64 —
The PNC Financial Services  PNC $166.73 —
+1.68
$65.95B — $1.41M — $165.53 — $168.24 — $65.95B — 11.78 $14.15 —
U.S. Bancorp  USB $42.14 —
+2.03
$65.66B — $8.84M — $41.5 — $42.35 — $65.66B — 10.43 $4.04 —
Mizuho Financial  MFG $4.97 —
+1.22
$62.36B — $5.11M — $4.92 — $5.02 — $62.36B — 10.14 $0.49 —
Lloyds Banking Group plc  LYG $3.87 —
-0.26
$58.02B — $20.78M — $3.86 — $3.92 — $58.02B — 11.72 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.71 —
+0.15
$51.98B — $3.08M — $26.62 — $26.89 — $51.98B — 14.43 $1.85 —
Truist Financial Corporation  TFC $39.56 —
+2.2
$51.81B — $7.29M — $38.92 — $39.79 — $51.81B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.28 —
+6.24
$39.39B — $1.3M — $5.12 — $5.31 — $39.39B — 17.60 $0.3 —
M&T Bank  MTB $177.56 —
+2.18
$28.5B — $1.26M — $175.12 — $179.25 — $28.5B — 11.87 $14.95 —
Banco Bradesco S.A.  BBDO $2.4 —
+14.29
$26.65B — $330.18K — $2.36 — $2.45 — $26.65B — 8.88 $0.27 —
KB Financial  KB $66.2 —
+0.17
$25B — $251.22K — $66.13 — $66.88 — $25B — 7.15 $9.25 —
Regions Financial  RF $21.3 —
+2.5
$19.15B — $5.98M — $20.9 — $21.42 — $19.15B — 10.28 $2.07 —
KeyCorp  KEY-PK $21.13 —
-0.35
$18.43B — $27.58K — $21.13 — $21.37 — $18.43B — 14.98 $1.41 —
Shinhan Financial  SHG $36.02 —
-0.85
$17.98B — $153.32K — $35.97 — $36.33 — $17.98B — 5.87 $6.13 —
KeyCorp  KEY $15.57 —
+2.23
$17.06B — $10.82M — $15.41 — $15.68 — $17.06B — 0 -$0.19 —
Citizens Financial  CFG $39 —
+2.42
$16.91B — $3.87M — $38.45 — $39.36 — $16.91B — 12.38 $3.15 —
Credicorp  BAP $203.37 —
+1.55
$16.15B — $98.38K — $199.77 — $204.38 — $16.15B — 10.93 $18.59 —
Banco de Chile  BCH $30.73 —
+0.59
$15.52B — $232.99K — $30.49 — $30.9 — $15.52B — 11.42 $2.69 —
KeyCorp  KEY-PI $25.09 —
-0.28
$15B — $17.02K — $25.06 — $25.25 — $15B — 10.13 $2.48 —
KeyCorp  KEY-PJ $21.63 —
-0.69
$14.43B — $16.96K — $21.57 — $21.83 — $14.43B — 8.73 $2.48 —
Regions Financial Corporation  RF-PC $23.61 —
+0.75
$13.57B — $29.48K — $23.38 — $23.66 — $13.57B — 9.79 $2.41 —
Banco Santander-Chile  BSAC $24.59 —
+1.86
$11.63B — $478.13K — $24.36 — $24.74 — $11.63B — 10.83 $2.27 —
Bancolombia  CIB $41.18 —
+1.13
$10.61B — $216.8K — $40.95 — $41.76 — $10.61B — 6.66 $6.18 —
First Horizon  FHN $19.26 —
+3.55
$9.76B — $4.43M — $18.88 — $19.44 — $9.76B — 13.37 $1.44 —
Woori Financial  WF $37.83 —
-0.73
$9.5B — $24.12K — $37.75 — $38.35 — $9.5B — 4.39 $8.61 —
SouthState  SSB $89.7 —
+2.8
$9.1B — $740.94K — $87.95 — $90.24 — $9.1B — 14.14 $6.34 —
Webster Financial  WBS $50.16 —
+2.98
$8.44B — $911.4K — $49.08 — $50.46 — $8.44B — 11.29 $4.44 —
Western Alliance Bancorporation  WAL $75.27 —
+5.4
$8.31B — $584.73K — $71.73 — $75.71 — $8.31B — 10.33 $7.28 —
Cullen/Frost Bankers  CFR $125 —
+1.97
$8.04B — $335.26K — $123.12 — $125.87 — $8.04B — 13.72 $9.11 —
Comerica Incorporated  CMA $56.04 —
+2.47
$7.36B — $1.21M — $55.18 — $56.39 — $7.36B — 10.59 $5.29 —
Prosperity Bancshares  PB $71.12 —
+2.61
$6.77B — $635.46K — $69.71 — $71.53 — $6.77B — 13.57 $5.24 —
Synovus Financial  SNV $46.58 —
+3.7
$6.48B — $407.35K — $45.23 — $46.76 — $6.48B — 13.12 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.71 —
+1.74
$5.67B — $616.1K — $28.27 — $28.93 — $5.67B — 13.73 $2.09 —
Cadence Bank  CADE $30.75 —
+2.4
$5.64B — $750.15K — $30.3 — $31.02 — $5.64B — 11.10 $2.77 —
Banco Macro  BMA $86.95 —
+0.64
$5.47B — $219.35K — $85.1 — $88.47 — $5.47B — 20.55 $4.23 —
Synovus Financial Corp.  SNV-PD $24.82 —
+0.08
$5.11B — $13.1K — $24.77 — $24.84 — $5.11B — 5.14 $4.82 —
F.N.B  FNB $13.82 —
+2.37
$4.97B — $1.6M — $13.59 — $13.92 — $4.97B — 10.88 $1.27 —
Glacier Bancorp  GBCI $42.33 —
+2.87
$4.81B — $497.91K — $41.49 — $42.69 — $4.81B — 22.63 $1.87 —
Atlantic Union Bankshares  AUB $29.4 —
+2.58
$4.22B — $1.36M — $28.72 — $29.64 — $4.22B — 13.73 $2.14 —
Ameris Bancorp  ABCB $60.68 —
+2.1
$4.18B — $375.51K — $59.87 — $61.11 — $4.18B — 11.27 $5.38 —
Banco BBVA Argentina  BBAR $20.01 —
+0.6
$4.1B — $413.23K — $19.5 — $20.39 — $4.1B — 13.61 $1.47 —
ServisFirst Bancshares  SFBS $74.69 —
+2.57
$4.08B — $118.97K — $72.89 — $75.08 — $4.08B — 16.97 $4.4 —
Intercorp Financial Services  IFS $34.54 —
-0.32
$3.91B — $458.63K — $34.3 — $35.22 — $3.91B — 11.07 $3.12 —
Axos Financial  AX $69.02 —
+2.86
$3.89B — $355.95K — $67.64 — $69.83 — $3.89B — 9.41 $7.33 —
Associated Banc-Corp  ASB $23.26 —
+3.52
$3.86B — $1.4M — $22.62 — $23.51 — $3.86B — 29.44 $0.79 —
First BanCorp  FBP $20.28 —
+0.8
$3.31B — $1.83M — $20.18 — $20.58 — $3.31B — 11.02 $1.84 —
Webster Financial Corporation  WBS-PF $19.35 —
-0.25
$3.28B — $4.45K — $19.2 — $19.35 — $3.28B — 7.41 $2.61 —
Renasant  RNST $34 —
+3.25
$3.23B — $524.45K — $33.24 — $34.13 — $3.23B — 10.55 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
+1.79
$3.19B — $87.73K — $2.8 — $2.88 — $3.19B — 14.24 $0.2 —
Community Financial System  CBU $56.82 —
+1.7
$3B — $123.76K — $56.09 — $57.34 — $3B — 15.73 $3.61 —
Bank of Hawaii  BOH $68.42 —
+2.23
$2.72B — $167.87K — $67.13 — $68.89 — $2.72B — 19.21 $3.56 —
Park National  PRK $161.1 —
+2.19
$2.61B — $66.55K — $159.42 — $163.4 — $2.61B — 16.54 $9.74 —
BankUnited  BKU $34.38 —
+3.8
$2.59B — $1.2M — $33.44 — $34.79 — $2.59B — 10.67 $3.22 —
Banc of California  BANC $13.91 —
+1.98
$2.35B — $1.19M — $13.67 — $13.98 — $2.35B — 21.07 $0.66 —
Provident Financial Services  PFS $17.25 —
+2.68
$2.25B — $184.34K — $16.94 — $17.33 — $2.25B — 15.54 $1.11 —
FB Financial  FBK $45.45 —
+3.51
$2.09B — $258.98K — $44.44 — $45.78 — $2.09B — 16.70 $2.72 —
Hilltop  HTH $30.4 —
+1.98
$1.95B — $286.16K — $30.09 — $30.53 — $1.95B — 15.43 $1.97 —
OFG Bancorp  OFG $41.62 —
+1.96
$1.87B — $365.62K — $40.87 — $42.23 — $1.87B — 9.95 $4.18 —
Customers Bancorp  CUBI $51.9 —
+3.39
$1.64B — $84.37K — $50.83 — $52.26 — $1.64B — 13.04 $3.98 —
First Commonwealth Financial  FCF $15.98 —
+1.85
$1.63B — $478.3K — $15.72 — $16.1 — $1.63B — 11.92 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.47 —
+1.56
$1.49B — $78.66K — $39.86 — $40.62 — $1.49B — 7.22 $5.6 —
National Bank  NBHC $37.13 —
+2.65
$1.41B — $151.99K — $36.5 — $37.42 — $1.41B — 12.84 $2.89 —
Grupo Supervielle  SUPV $14.6 —
0
$1.27B — $596.76K — $14.26 — $14.99 — $1.27B — 14.74 $0.99 —
Byline Bancorp  BY $26.35 —
+1.54
$1.22B — $116.35K — $25.96 — $26.61 — $1.22B — 9.79 $2.69 —
Live Oak Bancshares  LOB $26.62 —
+3.14
$1.21B — $279.04K — $25.7 — $26.7 — $1.21B — 20.47 $1.3 —
Berkshire Hills Bancorp  BHLB $25.69 —
+1.58
$1.19B — $335.95K — $25.41 — $25.87 — $1.19B — 10.44 $2.46 —
Tompkins Financial  TMP $62.48 —
+1.74
$901.87M — $32.09K — $61.43 — $62.78 — $901.87M — 12.10 $5.16 —
Southside Bancshares  SBSI $28.9 —
+2.05
$873.18M — $93.64K — $28.5 — $29.09 — $873.18M — 9.93 $2.91 —
Amerant Bancorp  AMTB $17.71 —
+2.49
$757.15M — $188.86K — $17.36 — $17.82 — $757.15M — 0 -$0.48 —
Central Pacific Financial  CPF $26.8 —
+1.59
$722.95M — $93.53K — $26.37 — $27.06 — $722.95M — 12.52 $2.14 —
Metropolitan Bank Holding  MCB $65.61 —
+3.57
$699.41M — $135.58K — $63.51 — $65.98 — $699.41M — 11.08 $5.92 —
Equity Bancshares  EQBK $39.79 —
+1.56
$697.24M — $50.69K — $39.03 — $39.9 — $697.24M — 10.07 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.61 —
+0.69
$625.23M — $953 — $25.61 — $25.61 — $625.23M — 2.55 $10.03 —
SmartFinancial  SMBK $31.06 —
+2.41
$528.56M — $33.32K — $30.45 — $31.27 — $528.56M — 13.74 $2.26 —
Bar Harbor Bankshares  BHB $30.4 —
+2.95
$465.78M — $28.82K — $29.78 — $30.43 — $465.78M — 10.70 $2.84 —
Guaranty Bancshares  GNTY $40.88 —
+3.93
$463.62M — $18.99K — $39.69 — $40.88 — $463.62M — 14.04 $2.91 —
First Foundation  FFWM $5.24 —
-0.38
$431.7M — $498.24K — $5.12 — $5.35 — $431.7M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.56 —
+2.01
$312.49M — $484.56K — $3.5 — $3.6 — $312.49M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.85 —
+2.72
$277.08M — $32.06K — $15.54 — $15.91 — $277.08M — 11.00 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.6 —
+2.09
$54.06M — $11.22K — $4.52 — $4.6 — $54.06M — 3.40 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.74 —
-0.58
$0 — $46.28K — $20.7 — $20.89 — $0 — 2.30 $8.98 —
Regions Financial  RF-PE $17.5 —
-0.17
$0 — $32.22K — $17.5 — $17.57 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.39 —
-0.23
$0 — $32.19K — $15.39 — $15.52 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.28 —
+0.17
$0 — $3.33K — $17.21 — $17.32 — $0 — 2.65 $6.52 —
Truist Financial  TFC-PO $21.3 —
+0.02
$0 — $39.9K — $21.3 — $21.46 — $0 — 4.75 $4.48 —
Synovus Financial Corp.  SNV-PE $25.72 —
-0.46
$0 — $18.1K — $25.69 — $25.94 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.38 —
+0.57
$0 — $15.43K — $19.26 — $19.49 — $0 — 4.10 $4.72 —
Cadence Bank  CADE-PA $21.05 —
+0.24
$0 — $11.81K — $20.43 — $21.29 — $0 — 13.62 $1.55 —
First Horizon  FHN-PF $17.51 —
+0.52
$0 — $1.75K — $17.51 — $17.56 — $0 — 10.42 $1.68 —
First Horizon  FHN-PE $23.48 —
+0.77
$0 — $6.26K — $23.37 — $23.48 — $0 — 13.97 $1.68 —
Associated Banc-Corp  ASB-PF $19.36 —
-0.03
$0 — $5.53K — $19.31 — $19.63 — $0 — 9.35 $2.07 —
Truist Financial  TFC-PR $19.28 —
-0.41
$0 — $58.47K — $19.28 — $19.5 — $0 — 4.30 $4.48 —
Bank of Hawaii  BOH-PA $15.6 —
+0.26
$0 — $3.65K — $15.54 — $15.66 — $0 — 2.57 $6.07 —
U.S. Bancorp  USB-PR $16.38 —
-0.24
$0 — $88.16K — $16.38 — $16.5 — $0 — 3.53 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí