Página 2 de resultados Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
NYSE (149)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $17.16 — |
+3.75
|
$1.48B — | $789.34K — | $16.96 — | $17.6 — | $1.48B — | 16.66 | $1.03 — | |
| Braskem BAK | $3.38 — |
+2.42
|
$1.45B — | $463.69K — | $3.3 — | $3.41 — | $1.45B — | 0 | -$4.84 — | |
| Skeena Resources SKE | $12.37 — |
+1.65
|
$1.42B — | $423.74K — | $12.21 — | $12.65 — | $1.42B — | 0 | -$1.1 — | |
| Seabridge Gold SA | $12.82 — |
+2.87
|
$1.28B — | $812.12K — | $12.7 — | $13.19 — | $1.28B — | 0 | -$0.25 — | |
| Constellium SE CSTM | $8.53 — |
+1.67
|
$1.22B — | $2.19M — | $8.3 — | $8.64 — | $1.22B — | 22.44 | $0.38 — | |
| Ero Copper ERO | $10.93 — |
+4
|
$1.14B — | $550.62K — | $10.35 — | $11 — | $1.14B — | 0 | -$0.66 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.13B — | $147.96K — | $30.41 — | $31.88 — | $1.13B — | 0 | -$11.84 — | |
| Endeavour Silver EXK | $3.97 — |
-1.98
|
$1.09B — | $14.92M — | $3.92 — | $4.26 — | $1.09B — | 0 | -$0.13 — | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.1K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.02B — | $3.18M — | $2.98 — | $3.1 — | $1.02B — | 0 | -$0.14 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $928.77K — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$854.44M — | $8.63M — | $3.86 — | $4.06 — | $854.44M — | 10.88 | $0.36 — | |
| Tronox TROX | $5.18 — |
-1.33
|
$820.83M — | $2.74M — | $5.07 — | $5.38 — | $820.83M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.97 — |
+0.13
|
$809.43M — | $21.4K — | $22.87 — | $23.17 — | $809.43M — | 12.97 | $1.77 — | |
| Nexa Resources NEXA | $6.04 — |
+0.5
|
$799.93M — | $5.25K — | $6.03 — | $6.07 — | $799.93M — | 0 | -$1.55 — | |
| SunCoke Energy SXC | $9.23 — |
+1.65
|
$781.28M — | $575.73K — | $9.13 — | $9.3 — | $781.28M — | 8.24 | $1.12 — | |
| Kronos Worldwide KRO | $6.73 — |
-2.6
|
$774.19M — | $58.05K — | $6.67 — | $7.04 — | $774.19M — | 8.97 | $0.75 — | |
| CVR Partners, LP UAN | $73 — |
-0.26
|
$771.58M — | $22.93K — | $73 — | $74.84 — | $771.58M — | 12.67 | $5.76 — | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $644.45K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $162.08K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$668.62M — | $3.06M — | $2.22 — | $2.31 — | $668.62M — | 0 | -$0.02 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $398.03K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$660.31M — | $14.04M — | $2.01 — | $2.1 — | $660.31M — | 0 | -$0.04 — | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $20.69K — | $42.72 — | $43.42 — | $626.21M — | 13.71 | $3.13 — | |
| Lithium Americas LAC | $2.7 — |
+2.66
|
$597.54M — | $3.94M — | $2.6 — | $2.74 — | $597.54M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
0
|
$581.67M — | $7.41M — | $1.06 — | $1.18 — | $581.67M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $19.94 — |
-1.63
|
$533.28M — | $123.99K — | $19.66 — | $20.27 — | $533.28M — | 12.30 | $1.62 — | |
| Koppers KOP | $24.09 — |
-1.51
|
$485.15M — | $115.62K — | $23.58 — | $24.54 — | $485.15M — | 9.79 | $2.46 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.39 — |
+0.19
|
$473.63M — | $4.53K — | $5.31 — | $5.44 — | $473.63M — | 8.83 | $0.61 — | |
| Compass Minerals CMP | $11.15 — |
+2.2
|
$462.77M — | $723.59K — | $10.91 — | $11.31 — | $462.77M — | 0 | -$3.73 — | |
| McEwen Mining MUX | $8.33 — |
+1.59
|
$449.27M — | $891.69K — | $8.27 — | $8.62 — | $449.27M — | 0 | -$0.86 — | |
| Valhi VHI | $15.85 — |
-0.19
|
$448.47M — | $29.87K — | $15.21 — | $15.85 — | $448.47M — | 4.18 | $3.79 — | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.95M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.47M — | $3.25M — | $0.5799 — | $0.65 — | $398.47M — | 0 | -$0.17 — | |
| Clearwater Paper CLW | $24.4 — |
-0.81
|
$395.18M — | $160.63K — | $23.97 — | $24.92 — | $395.18M — | 0 | -$4.41 — | |
| Intrepid Potash IPI | $29.39 — |
+0.75
|
$388.72M — | $216.13K — | $28.48 — | $30.1 — | $388.72M — | 0 | -$16.53 — | |
| LSB Industries LXU | $5.07 — |
-3.24
|
$364.41M — | $389.88K — | $5.01 — | $5.26 — | $364.41M — | 0 | -$0.27 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$363.58M — | $1.3M — | $1.37 — | $1.41 — | $363.58M — | 70.50 | $0.02 — | |
| Mesabi Trust MSB | $26.62 — |
+2.31
|
$349.25M — | $15.19K — | $26.09 — | $26.85 — | $349.25M — | 3.80 | $7 — | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$305.32M — | $1.13M — | $1.71 — | $1.88 — | $305.32M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.17 — |
+2.59
|
$296.92M — | $517.65K — | $3.13 — | $3.23 — | $296.92M — | 0 | -$0.06 — | |
| Rayonier Advanced Materials RYAM | $4.44 — |
-5.33
|
$296.38M — | $539.21K — | $4.35 — | $4.72 — | $296.38M — | 0 | -$0.64 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.81 — |
+9.7
|
$276.34M — | $415.06K — | $1.61 — | $1.84 — | $276.34M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.89 — |
+2.47
|
$267.91M — | $103.76K — | $13.8 — | $14.17 — | $267.91M — | 15.25 | $0.91 — | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$262.34M — | $565.53K — | $1.42 — | $1.58 — | $262.34M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$262.29M — | $854.72K — | $1.29 — | $1.38 — | $262.29M — | 2.21 | $0.61 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $617.95K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$203.72M — | $483.11K — | $1.14 — | $1.24 — | $203.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.47 — |
+3.58
|
$177.24M — | $178.9K — | $14 — | $14.7 — | $177.24M — | 0 | -$3.49 — | |
| FutureFuel FF | $3.94 — |
+0.38
|
$172.37M — | $179.29K — | $3.92 — | $4.05 — | $172.37M — | 11.24 | $0.35 — | |
| GoldMining GLDG | $0.8299 — |
-1.53
|
$163.85M — | $387.51K — | $0.8299 — | $0.8599 — | $163.85M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.58K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.74M — | $1.02M — | $1.29 — | $1.38 — | $137.74M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.27 — |
-1.06
|
$115.85M — | $90.78K — | $3.26 — | $3.39 — | $115.85M — | 0 | -$9.86 — | |
| American Vanguard AVD | $3.84 — |
-2.42
|
$110.4M — | $77.96K — | $3.82 — | $3.95 — | $110.4M — | 0 | -$1.04 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$61.19M — | $212.46K — | $0.39 — | $0.4099 — | $61.19M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.67 — |
+5.81
|
$54.31M — | $185.6K — | $0.6199 — | $0.6899 — | $54.31M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.94M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Westwater Resources WWR | $0.5999 — |
+10.84
|
$43.26M — | $4.79M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.59 — |
+0.2
|
$59.52B — | $5.97K — | $68.1 — | $68.61 — | $59.52B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
-2.43
|
$47.73B — | $1.23K — | $55 — | $55.93 — | $47.73B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25 — |
0
|
$4.07B — | $190 — | $25 — | $25 — | $4.07B — | 7.33 | $3.41 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $1 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}