Página 2 de resultados Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
NYSE (150)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.67 — |
-3.93
|
$1.56B — | $649.46K — | $3.66 — | $3.8 — | $1.56B — | 0 | -$4.19 — | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.48B — | $663.49K — | $7.07 — | $7.16 — | $1.48B — | 39.44 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $112.97 — |
-0.11
|
$1.47B — | $220.37K — | $111.33 — | $118.67 — | $1.47B — | 55.37 | $2.04 — | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.36B — | $373.64K — | $11.08 — | $11.47 — | $1.36B — | 16.12 | $0.7 — | |
| DRDGOLD DRD | $14.25 — |
-3.06
|
$1.26B — | $555.39K — | $14.21 — | $14.75 — | $1.26B — | 12.95 | $1.1 — | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.05B — | $3M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$985.68M — | $8.56M — | $4.39 — | $4.51 — | $985.68M — | 16.07 | $0.28 — | |
| CVR Partners, LP UAN | $89.17 — |
+2.66
|
$942.49M — | $31.26K — | $85.11 — | $90.45 — | $942.49M — | 12.50 | $7.13 — | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$923.65M — | $10.54M — | $2.85 — | $2.94 — | $923.65M — | 0 | -$0.15 — | |
| Tronox TROX | $5.49 — |
-1.79
|
$869.96M — | $2.48M — | $5.46 — | $5.63 — | $869.96M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$847.26M — | $90.3K — | $56.56 — | $57.93 — | $847.26M — | 17.02 | $3.4 — | |
| Compass Minerals CMP | $19.79 — |
-1.35
|
$823.67M — | $410.74K — | $19.75 — | $20.13 — | $823.67M — | 0 | -$3.56 — | |
| REX American Resources REX | $48.44 — |
+1.51
|
$797.75M — | $111.76K — | $47.65 — | $48.66 — | $797.75M — | 14.99 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.08 — |
-0.18
|
$778.07M — | $51.44K — | $22.03 — | $22.36 — | $778.07M — | 14.81 | $1.49 — | |
| SunCoke Energy SXC | $8.29 — |
+0.36
|
$701.76M — | $693.72K — | $8.2 — | $8.46 — | $701.76M — | 7.60 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$698.27M — | $260.01K — | $6.01 — | $6.18 — | $698.27M — | 7.22 | $0.84 — | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $82.81K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| LSB Industries LXU | $8.53 — |
+1.43
|
$613.12M — | $669.75K — | $8.31 — | $8.56 — | $613.12M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$577.22M — | $3.28M — | $2.62 — | $2.67 — | $577.22M — | 0 | -$0.22 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$552.57M — | $1.5M — | $0.81 — | $0.8499 — | $552.57M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $813.59K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $174.64K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Clearwater Paper CLW | $27.61 — |
-1.22
|
$448.82M — | $119.52K — | $27.57 — | $28.07 — | $448.82M — | 0 | -$4.65 — | |
| Valhi VHI | $15.67 — |
+1.82
|
$443.38M — | $10.28K — | $15.38 — | $15.85 — | $443.38M — | 3.81 | $4.11 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$383.25M — | $1.7M — | $1.84 — | $1.94 — | $383.25M — | 3.11 | $0.61 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.11M — | $189.46K — | $1.32 — | $1.37 — | $268.11M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.63M — | $1.19M — | $1.56 — | $1.65 — | $267.63M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.72
|
$265.79M — | $26.11K — | $1.71 — | $1.75 — | $265.79M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| Rayonier Advanced Materials RYAM | $3.88 — |
-1.77
|
$259.09M — | $368.61K — | $3.86 — | $3.94 — | $259.09M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$255.59M — | $345.47K — | $1.43 — | $1.55 — | $255.59M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$222.59M — | $466.49K — | $1.29 — | $1.36 — | $222.59M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$189.87M — | $415.63K — | $0.8699 — | $0.9599 — | $189.87M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.95M — | $524.54K — | $1.52 — | $1.57 — | $161.95M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| American Vanguard AVD | $3.86 — |
-3.26
|
$108.96M — | $153.69K — | $3.86 — | $4.03 — | $108.96M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$96.62M — | $492.13K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
-3.95
|
$86.13M — | $205.43K — | $0.51 — | $0.54 — | $86.13M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$83.53M — | $703.32K — | $0.6099 — | $0.65 — | $83.53M — | 0 | -$0.62 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
-2.69
|
$53.58M — | $43.04K — | $0.65 — | $0.6899 — | $53.58M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6099 — |
-1.8
|
$43.58M — | $201.8K — | $0.6099 — | $0.63 — | $43.58M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5699 — |
-6.86
|
$43.5M — | $298.21K — | $0.5699 — | $0.6199 — | $43.5M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2099 — |
-4.55
|
$3.56M — | $304.7K — | $0.2 — | $0.2099 — | $3.56M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.36 — |
-0.07
|
$59.32B — | $885 — | $68.07 — | $68.36 — | $59.32B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.81 — |
-0.38
|
$46.7B — | $587 — | $53.78 — | $53.81 — | $46.7B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $99 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.63 — |
-1.93
|
$919.46M — | $925 — | $50.63 — | $50.63 — | $919.46M — | 1687.66 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}