Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12)
- {{country.name}}
- Todos los países
- Estados Unidos (12)
NYSE (12)
- {{item.name}}
- Todos los intercambios
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Productos Químicos (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $298.43 — |
+0.48
|
$75.67B — | $2.18M — | $295.87 — | $299.63 — | $75.67B — | 31.84 | $9.37 — | |
| Ecolab ECL | $238 — |
-0.65
|
$67.97B — | $1.81M — | $237.79 — | $239.89 — | $67.97B — | 44.07 | $5.4 — | |
| Air Products and Chemicals APD | $258.05 — |
-1.91
|
$57.37B — | $2.61M — | $257.39 — | $262.45 — | $57.37B — | 23.31 | $11.07 — | |
| Dow DOW | $53.05 — |
+0.17
|
$37.31B — | $13.62M — | $52.95 — | $53.47 — | $37.31B — | 31.57 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $80.49 — |
+0.64
|
$33.65B — | $3.64M — | $80.02 — | $80.64 — | $33.65B — | 87.48 | $0.92 — | |
| LyondellBasell Industries LYB | $95.66 — |
-0.18
|
$31.15B — | $3.05M — | $95.43 — | $96.99 — | $31.15B — | 14.76 | $6.48 — | |
| PPG Industries PPG | $125.89 — |
+0.79
|
$29.52B — | $2.59M — | $124.66 — | $126.14 — | $29.52B — | 21.22 | $5.93 — | |
| International Flavors & Fragrances IFF | $95.21 — |
-0.53
|
$24.31B — | $1.76M — | $94.89 — | $96.92 — | $24.31B — | 0 | -$9.78 — | |
| Westlake WLK | $144.82 — |
-0.81
|
$18.62B — | $604.73K — | $144.06 — | $147.72 — | $18.62B — | 73.14 | $1.98 — | |
| Celanese CE | $134.89 — |
-0.79
|
$14.73B — | $1.87M — | $134.36 — | $136.93 — | $14.73B — | 7.39 | $18.24 — | |
| Avantor AVTR | $21.2 — |
-1.03
|
$14.4B — | $9.54M — | $20.98 — | $21.47 — | $14.4B — | 55.78 | $0.38 — | |
| RPM RPM | $107.68 — |
+0.44
|
$13.87B — | $1.13M — | $107.18 — | $108.28 — | $13.87B — | 24.81 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $40.75 — |
-1.76
|
$11.78B — | $1.55M — | $40.56 — | $41.53 — | $11.78B — | 29.52 | $1.38 — | |
| Eastman Chemical Company EMN | $97.97 — |
+0.81
|
$11.52B — | $1.14M — | $97.4 — | $98.42 — | $11.52B — | 12.62 | $7.76 — | |
| Albemarle ALB | $95.52 — |
-0.78
|
$11.23B — | $4.49M — | $93.54 — | $96.6 — | $11.23B — | 34.60 | $2.76 — | |
| Axalta Coating Systems AXTA | $34.17 — |
+1.21
|
$7.54B — | $2.39M — | $33.68 — | $34.23 — | $7.54B — | 30.50 | $1.12 — | |
| Element ESI | $27.12 — |
+1.04
|
$6.56B — | $2.24M — | $26.81 — | $27.37 — | $6.56B — | 51.16 | $0.53 — | |
| Olin OLN | $47.15 — |
-1.01
|
$5.63B — | $2.61M — | $46.9 — | $48.19 — | $5.63B — | 16.77 | $2.81 — | |
| Cabot CBT | $91.89 — |
-1.51
|
$5.08B — | $834.71K — | $91.67 — | $94.24 — | $5.08B — | 11.67 | $7.87 — | |
| NewMarket NEU | $515.57 — |
+0.99
|
$4.95B — | $64.71K — | $510.52 — | $517.95 — | $4.95B — | 12.40 | $41.55 — | |
| Sasol Limited SSL | $7.61 — |
+3.26
|
$4.92B — | $551.42K — | $7.54 — | $7.68 — | $4.92B — | 10.71 | $0.71 — | |
| Ashland ASH | $94.49 — |
+0.22
|
$4.74B — | $660.19K — | $93.38 — | $94.87 — | $4.74B — | 26.10 | $3.62 — | |
| H.B. Fuller Company FUL | $76.96 — |
+0.8
|
$4.2B — | $1.95M — | $76.2 — | $78.21 — | $4.2B — | 26.35 | $2.92 — | |
| Avient AVNT | $43.65 — |
+1.07
|
$3.98B — | $1.97M — | $43.09 — | $43.77 — | $3.98B — | 38.28 | $1.14 — | |
| Huntsman HUN | $22.77 — |
+0.22
|
$3.94B — | $2.89M — | $22.58 — | $22.89 — | $3.94B — | 0 | -$0.45 — | |
| The Chemours Company CC | $22.57 — |
-2.25
|
$3.36B — | $1.92M — | $22.37 — | $23.56 — | $3.36B — | 0 | -$2.22 — | |
| Sensient SXT | $74.19 — |
-0.11
|
$3.14B — | $591.95K — | $73.42 — | $75.57 — | $3.14B — | 34.66 | $2.14 — | |
| Quaker Chemical KWR | $169.7 — |
-0.08
|
$3.05B — | $230.92K — | $168.35 — | $171.88 — | $3.05B — | 25.82 | $6.57 — | |
| Braskem BAK | $6.45 — |
-4.16
|
$2.68B — | $562.77K — | $6.42 — | $6.62 — | $2.68B — | 0 | -$2.77 — | |
| Minerals MTX | $83.16 — |
+0.56
|
$2.68B — | $324.11K — | $82.62 — | $83.99 — | $2.68B — | 28.87 | $2.88 — | |
| Tronox TROX | $15.69 — |
+0.71
|
$2.48B — | $3.45M — | $15.5 — | $15.97 — | $2.48B — | 0 | -$2.23 — | |
| Stepan Company SCL | $83.96 — |
+1.45
|
$1.89B — | $249.38K — | $82.86 — | $84.04 — | $1.89B — | 50.57 | $1.66 — | |
| Ingevity NGVT | $43.71 — |
-1.6
|
$1.59B — | $369.63K — | $43.16 — | $45.1 — | $1.59B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $12.55 — |
+0.16
|
$1.44B — | $386.95K — | $12.32 — | $12.88 — | $1.44B — | 0 | -$0.23 — | |
| Orion OEC | $21.94 — |
-0.32
|
$1.28B — | $1.19M — | $21.72 — | $22.28 — | $1.28B — | 14.82 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.7 — |
+2
|
$1.27B — | $3.07M — | $10.54 — | $10.72 — | $1.27B — | 16.71 | $0.64 — | |
| Perimeter PRM | $7.83 — |
+2.09
|
$1.14B — | $2.13M — | $7.55 — | $7.84 — | $1.14B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $8.97 — |
+0.79
|
$1.05B — | $5.32M — | $8.89 — | $9.05 — | $1.05B — | 14.46 | $0.62 — | |
| REX American Resources REX | $45.59 — |
+1.85
|
$797.99M — | $521.13K — | $44.95 — | $45.94 — | $797.99M — | 12.15 | $3.75 — | |
| Westlake Chemical Partners LP WLKP | $22.58 — |
+0.53
|
$795.45M — | $14.67K — | $22.41 — | $22.66 — | $795.45M — | 14.66 | $1.54 — | |
| Koppers KOP | $36.99 — |
-0.59
|
$784.2M — | $361.61K — | $36.85 — | $37.95 — | $784.2M — | 10.44 | $3.54 — | |
| AdvanSix ASIX | $22.92 — |
+1.33
|
$614.69M — | $293.66K — | $22.58 — | $23.11 — | $614.69M — | 286.50 | $0.08 — | |
| LSB Industries LXU | $8.18 — |
+0.37
|
$585.23M — | $687.82K — | $8.03 — | $8.28 — | $585.23M — | 34.08 | $0.24 — | |
| Valhi VHI | $17.83 — |
+4.45
|
$504.38M — | $26.39K — | $17.07 — | $17.83 — | $504.38M — | 891.50 | $0.02 — | |
| Oil-Dri Corporation of America ODC | $64.09 — |
-0.17
|
$466.98M — | $266.34K — | $62.37 — | $64.79 — | $466.98M — | 11.03 | $5.81 — | |
| Rayonier Advanced Materials RYAM | $5.44 — |
+2.06
|
$356.73M — | $839.89K — | $5.21 — | $5.47 — | $356.73M — | 0 | -$1.61 — | |
| FutureFuel FF | $5.13 — |
-0.19
|
$224.51M — | $918.98K — | $5 — | $5.22 — | $224.51M — | 10.91 | $0.47 — | |
| Core Molding CMT | $15.94 — |
-3.39
|
$138.64M — | $146.84K — | $15.7 — | $16.66 — | $138.64M — | 7.66 | $2.08 — | |
| Trinseo TSE | $2.31 — |
-6.85
|
$81.53M — | $6.15M — | $2.3 — | $2.58 — | $81.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.5999 — |
-18.49
|
$70.24M — | $10.38M — | $0.5999 — | $0.7399 — | $70.24M — | 0 | -$1.42 — | |
| Flexible FSI | $1.75 — |
-3.85
|
$21.79M — | $36.92K — | $1.75 — | $1.82 — | $21.79M — | 9.21 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}