Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $616.1 7.45 USD |
-0.92
|
$2.27T 27.46B USD | $648.46K 7.85K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.46B USD | 7.11 | $86.62 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.05 0.33 USD |
+1.96
|
$136.38B 1.65B USD | $1.27M 15.42K USD | $26.42 0.32 USD | $27.25 0.33 USD | $136.38B 1.65B USD | 46.63 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.2 0.15 USD |
-8.61
|
$44.77B 541.66M USD | $8.81M 106.56K USD | $11.9 0.14 USD | $13.3 0.16 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $1.07M 12.96K USD | $3.84 0.05 USD | $4.1 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
-0.1
|
$3.48B 42.12M USD | $700.82K 8.48K USD | $10 0.12 USD | $10.16 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+3.39
|
$480.36M 5.81M USD | $458.06K 5.54K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,664.25 141.12 USD |
-1.59
|
$3.67T 44.38B USD | $11.33K 137.01 USD | $11,614.1 140.51 USD | $11,819.95 143 USD | $3.67T 44.38B USD | 25.23 | $462.23 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,634.85 31.88 USD |
-0.4
|
$3.16T 38.24B USD | $25.16K 304.35 USD | $2,618.4 31.68 USD | $2,669.85 32.3 USD | $3.16T 38.24B USD | 23.82 | $110.58 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,271.65 39.58 USD |
-0.05
|
$2.9T 35.11B USD | $7.75K 93.79 USD | $3,245.5 39.27 USD | $3,282.9 39.72 USD | $2.9T 35.11B USD | 90.05 | $36.33 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,961.5 96.32 USD |
-0.37
|
$2.22T 26.9B USD | $10.73K 129.75 USD | $7,866.35 95.17 USD | $7,984 96.59 USD | $2.22T 26.9B USD | 29.56 | $269.3 3.26 USD | |
| Trent Limited TRENT.BO | $5,035.75 60.92 USD |
+3.28
|
$1.79T 21.66B USD | $53.41K 646.18 USD | $4,849.8 58.67 USD | $5,048 61.07 USD | $1.79T 21.66B USD | 92.21 | $54.61 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.6 67.94 USD |
+1.51
|
$1.54T 18.63B USD | $10.83K 130.98 USD | $5,544 67.07 USD | $5,628.95 68.1 USD | $1.54T 18.63B USD | 34.64 | $162.08 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,617.5 31.67 USD |
+1.32
|
$1.24T 15.03B USD | $4.57K 55.34 USD | $2,570.95 31.1 USD | $2,623.4 31.74 USD | $1.24T 15.03B USD | 62.93 | $41.59 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841.9 10.19 USD |
+0.66
|
$1.2T 14.5B USD | $56.41K 682.42 USD | $827 10.01 USD | $847.8 10.26 USD | $1.2T 14.5B USD | 66.65 | $12.63 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,385.7 331.32 USD |
+1.11
|
$807.7B 9.77B USD | $498 6.02 USD | $27,000.8 326.66 USD | $27,452.3 332.13 USD | $807.7B 9.77B USD | 39.80 | $687.99 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,782.35 45.76 USD |
-0.54
|
$756.7B 9.15B USD | $12.74K 154.12 USD | $3,742.05 45.27 USD | $3,813.25 46.13 USD | $756.7B 9.15B USD | 18.24 | $207.26 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.85 2.3 USD |
+2.15
|
$542.83B 6.57B USD | $144.08K 1.74K USD | $185.3 2.24 USD | $191.65 2.32 USD | $542.83B 6.57B USD | 999.21 | $0.19 0.002 USD | |
| MRF Limited MRF.BO | $124,452.95 1505.67 USD |
+1.27
|
$527.82B 6.39B USD | $513 6.21 USD | $119,719.2 1448.4 USD | $124,754.75 1509.32 USD | $527.82B 6.39B USD | 30.14 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,055.1 12.76 USD |
-1.7
|
$504.43B 6.1B USD | $84.3K 1.02K USD | $1,050.05 12.7 USD | $1,091.85 13.21 USD | $504.43B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Page Industries Limited PAGEIND.BO | $44,911.2 543.35 USD |
-0.74
|
$500.94B 6.06B USD | $322 3.9 USD | $44,400.75 537.18 USD | $46,499.95 562.57 USD | $500.94B 6.06B USD | 74.63 | $601.75 7.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,190.8 38.6 USD |
+1.49
|
$498.73B 6.03B USD | $1.94K 23.49 USD | $3,139.55 37.98 USD | $3,200 38.71 USD | $498.73B 6.03B USD | 53.13 | $60.05 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.55 30.14 USD |
+0.03
|
$482.11B 5.83B USD | $1.24K 14.95 USD | $2,472.05 29.91 USD | $2,539.95 30.73 USD | $482.11B 5.83B USD | 27.18 | $91.66 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $702.3 8.5 USD |
+0.15
|
$461.83B 5.59B USD | $22.74K 275.07 USD | $690.05 8.35 USD | $706.25 8.54 USD | $461.83B 5.59B USD | 120.67 | $5.82 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,032.95 12.5 USD |
+1.12
|
$353.08B 4.27B USD | $39.79K 481.42 USD | $1,011.25 12.23 USD | $1,047 12.67 USD | $353.08B 4.27B USD | 42.84 | $24.11 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.35 3.2 USD |
+0.36
|
$321.72B 3.89B USD | $23.28K 281.61 USD | $261.6 3.16 USD | $265.5 3.21 USD | $321.72B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $377 4.56 USD |
-0.72
|
$320.45B 3.88B USD | $207.78K 2.51K USD | $376.5 4.56 USD | $383.4 4.64 USD | $320.45B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,095 13.25 USD |
+0.39
|
$298.11B 3.61B USD | $1.09K 13.14 USD | $1,076.85 13.03 USD | $1,098.05 13.28 USD | $298.11B 3.61B USD | 72.75 | $15.05 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $448.15 5.42 USD |
+2.06
|
$284.62B 3.44B USD | $61.37K 742.52 USD | $436.25 5.28 USD | $448.85 5.43 USD | $284.62B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $446.85 5.41 USD |
-3.49
|
$277.81B 3.36B USD | $131.55K 1.59K USD | $445.7 5.39 USD | $465.95 5.64 USD | $277.81B 3.36B USD | 45.50 | $9.82 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,941.15 23.48 USD |
+1.09
|
$273.05B 3.3B USD | $724 8.76 USD | $1,898.7 22.97 USD | $1,974.8 23.89 USD | $273.05B 3.3B USD | 34.03 | $57.03 0.69 USD | |
| EIH Limited EIHOTEL.BO | $370.2 4.48 USD |
+0.42
|
$231.51B 2.8B USD | $12.57K 152.1 USD | $368.1 4.45 USD | $375 4.54 USD | $231.51B 2.8B USD | 32.61 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,760.2 81.79 USD |
-1.73
|
$228.69B 2.77B USD | $8.94K 108.11 USD | $6,666 80.65 USD | $6,878.8 83.22 USD | $228.69B 2.77B USD | 103.44 | $65.35 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335 4.05 USD |
-0.4
|
$215.68B 2.61B USD | $1.06M 12.79K USD | $332.65 4.02 USD | $339.75 4.11 USD | $215.68B 2.61B USD | 41.00 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $165.2 2 USD |
+0.89
|
$199.28B 2.41B USD | $101.57K 1.23K USD | $162.4 1.96 USD | $165.9 2.01 USD | $199.28B 2.41B USD | 1101.33 | $0.15 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $924.1 11.18 USD |
+0.32
|
$194.18B 2.35B USD | $2.38K 28.83 USD | $913.6 11.05 USD | $930 11.25 USD | $194.18B 2.35B USD | 35.44 | $26.07 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $823.3 9.96 USD |
-0.86
|
$179.85B 2.18B USD | $1.73K 20.91 USD | $815 9.86 USD | $830.35 10.05 USD | $179.85B 2.18B USD | 168.02 | $4.9 0.06 USD | |
| JBM Auto Limited JBMA.BO | $694.45 8.4 USD |
+10.94
|
$164.23B 1.99B USD | $1.49M 18.07K USD | $634.5 7.68 USD | $707.35 8.56 USD | $164.23B 1.99B USD | 86.05 | $8.07 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $667.35 8.07 USD |
-0.59
|
$162.23B 1.96B USD | $519 6.28 USD | $663 8.02 USD | $671.3 8.12 USD | $162.23B 1.96B USD | 46.02 | $14.5 0.18 USD | |
| Bata India Limited BATAINDIA.BO | $1,235.35 14.95 USD |
+0.41
|
$158.78B 1.92B USD | $4.93K 59.58 USD | $1,228.45 14.86 USD | $1,243.95 15.05 USD | $158.78B 1.92B USD | 45.63 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $497.1 6.01 USD |
+2.52
|
$143.75B 1.74B USD | $30.04K 363.39 USD | $475.85 5.76 USD | $504 6.1 USD | $143.75B 1.74B USD | 16.69 | $29.77 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,097.85 13.28 USD |
-0.64
|
$139.29B 1.69B USD | $6.46K 78.11 USD | $1,095 13.25 USD | $1,131.8 13.69 USD | $139.29B 1.69B USD | 43.96 | $24.97 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.2 5.23 USD |
+4.31
|
$135.48B 1.64B USD | $329.54K 3.99K USD | $414.55 5.02 USD | $441.5 5.34 USD | $135.48B 1.64B USD | 13.74 | $31.45 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,131.45 134.67 USD |
+3.44
|
$127.22B 1.54B USD | $488 5.9 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.22B 1.54B USD | 78.36 | $142.05 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,018.2 36.52 USD |
+3.95
|
$122.09B 1.48B USD | $10.31K 124.69 USD | $2,900.2 35.09 USD | $3,045 36.84 USD | $122.09B 1.48B USD | 25.35 | $119.05 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.05 6.13 USD |
-0.14
|
$121.36B 1.47B USD | $6.41K 77.51 USD | $504 6.1 USD | $512 6.19 USD | $121.36B 1.47B USD | 44.16 | $11.48 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,627.15 104.37 USD |
-2.77
|
$113.67B 1.38B USD | $3.93K 47.53 USD | $8,540 103.32 USD | $8,890.75 107.56 USD | $113.67B 1.38B USD | 22.45 | $384.18 4.65 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
-0.74
|
$111.85B 1.35B USD | $184.78K 2.24K USD | $139.65 1.69 USD | $144.05 1.74 USD | $111.85B 1.35B USD | 62.50 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $705.95 8.54 USD |
-0.76
|
$109.7B 1.33B USD | $690 8.35 USD | $701.5 8.49 USD | $711.35 8.61 USD | $109.7B 1.33B USD | 905.06 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,592.5 55.56 USD |
-0.26
|
$109.56B 1.33B USD | $384 4.65 USD | $4,571 55.3 USD | $4,655 56.32 USD | $109.56B 1.33B USD | 53.91 | $85.18 1.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.7 4.94 USD |
-1.27
|
$101.74B 1.23B USD | $17.91K 216.73 USD | $406.75 4.92 USD | $420.5 5.09 USD | $101.74B 1.23B USD | 58.05 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,511.95 18.29 USD |
-0.65
|
$100.62B 1.22B USD | $16.08K 194.53 USD | $1,501 18.16 USD | $1,539.8 18.63 USD | $100.62B 1.22B USD | 5.86 | $257.95 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.7 3.72 USD |
-0.06
|
$98.89B 1.2B USD | $6.76K 81.74 USD | $300.9 3.64 USD | $309.8 3.75 USD | $98.89B 1.2B USD | 496.29 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.BO | $362.45 4.39 USD |
+5.84
|
$94.88B 1.15B USD | $35.44K 428.7 USD | $339.65 4.11 USD | $367.15 4.44 USD | $94.88B 1.15B USD | 31.49 | $11.51 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $659.65 7.98 USD |
-0.96
|
$90.34B 1.09B USD | $1.07K 12.9 USD | $651.85 7.89 USD | $667.15 8.07 USD | $90.34B 1.09B USD | 43.05 | $15.32 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $871.75 10.55 USD |
+0.69
|
$86.53B 1.05B USD | $6.34K 76.69 USD | $850.35 10.29 USD | $885 10.71 USD | $86.53B 1.05B USD | 38.00 | $22.94 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.05 4.34 USD |
+0.15
|
$81.48B 985.76M USD | $57.75K 698.72 USD | $354.2 4.29 USD | $366 4.43 USD | $81.48B 985.76M USD | 22.01 | $16.31 0.2 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,141.1 13.81 USD |
-1.92
|
$78.36B 948.04M USD | $7.48K 90.53 USD | $1,139.95 13.79 USD | $1,165 14.09 USD | $78.36B 948.04M USD | 43.01 | $26.53 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,534.85 18.57 USD |
-0.7
|
$72.81B 880.88M USD | $7.23K 87.48 USD | $1,523.3 18.43 USD | $1,572 19.02 USD | $72.81B 880.88M USD | 68.95 | $22.26 0.27 USD | |
| Sheela Foam Limited SFL.BO | $650.45 7.87 USD |
+0.07
|
$70.71B 855.45M USD | $7.3K 88.27 USD | $647.7 7.84 USD | $657.05 7.95 USD | $70.71B 855.45M USD | 50.54 | $12.87 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.13 0.84 USD |
-0.86
|
$69.31B 838.53M USD | $14.09K 170.44 USD | $68.5 0.83 USD | $73 0.88 USD | $69.31B 838.53M USD | 84.30 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $144.4 1.75 USD |
+3.7
|
$67.25B 813.64M USD | $39.87K 482.32 USD | $139.25 1.68 USD | $145.05 1.75 USD | $67.25B 813.64M USD | 27.34 | $5.28 0.06 USD | |
| Varroc Engineering Limited VARROC.BO | $432.75 5.24 USD |
+2.34
|
$66.12B 799.92M USD | $14.08K 170.3 USD | $423.2 5.12 USD | $437.45 5.29 USD | $66.12B 799.92M USD | 67.72 | $6.39 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $498.5 6.03 USD |
-1.02
|
$66.03B 798.91M USD | $24.35K 294.58 USD | $492.05 5.95 USD | $506.95 6.13 USD | $66.03B 798.91M USD | 0 | -$7.45 -0.09 USD | |
| V-Mart Retail Limited VMART.BO | $3,247.25 39.29 USD |
+0.09
|
$64.29B 777.85M USD | $382 4.62 USD | $3,208 38.81 USD | $3,283.9 39.73 USD | $64.29B 777.85M USD | 0 | -$6.16 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $552.4 6.68 USD |
+7.21
|
$63.71B 770.84M USD | $35.63K 431.1 USD | $509 6.16 USD | $556.05 6.73 USD | $63.71B 770.84M USD | 61.58 | $8.97 0.11 USD | |
| EPL Limited EPL.BO | $194.25 2.35 USD |
+2.08
|
$62.07B 751M USD | $38.02K 459.98 USD | $189.75 2.3 USD | $196.95 2.38 USD | $62.07B 751M USD | 23.26 | $8.35 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $305.8 3.7 USD |
+0.77
|
$61.66B 746.01M USD | $9.1K 110.03 USD | $303.45 3.67 USD | $308.2 3.73 USD | $61.66B 746.01M USD | 44.97 | $6.8 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.85 21.21 USD |
+0.02
|
$60.63B 733.52M USD | $3.97K 48.03 USD | $1,725.25 20.87 USD | $1,770 21.41 USD | $60.63B 733.52M USD | 87.73 | $19.98 0.24 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.1 0.52 USD |
+1.1
|
$59.52B 720.05M USD | $299.6K 3.62K USD | $42.13 0.51 USD | $44.1 0.53 USD | $59.52B 720.05M USD | 16.51 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $295.05 3.57 USD |
+6.08
|
$58.44B 706.98M USD | $68.61K 830.1 USD | $280.05 3.39 USD | $300.95 3.64 USD | $58.44B 706.98M USD | 17.89 | $16.49 0.2 USD | |
| Gokaldas Exports Limited GOKEX.BO | $817.25 9.89 USD |
-2.48
|
$58.41B 706.62M USD | $6.58K 79.63 USD | $813.4 9.84 USD | $845.15 10.22 USD | $58.41B 706.62M USD | 38.54 | $21.2 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,047.6 24.77 USD |
-0.17
|
$57.99B 701.58M USD | $12.46K 150.71 USD | $2,027 24.52 USD | $2,116.35 25.6 USD | $57.99B 701.58M USD | 50.16 | $40.82 0.49 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.2 6.28 USD |
+0.35
|
$57.14B 691.33M USD | $491 5.94 USD | $514.6 6.23 USD | $525 6.35 USD | $57.14B 691.33M USD | 179.03 | $2.9 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.65 2.33 USD |
+0.52
|
$56.88B 688.18M USD | $53.68K 649.45 USD | $191.35 2.32 USD | $195.45 2.36 USD | $56.88B 688.18M USD | 148.19 | $1.3 0.02 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.05 16.48 USD |
+2.23
|
$55.19B 667.69M USD | $2.18K 26.31 USD | $1,324.4 16.02 USD | $1,369.05 16.56 USD | $55.19B 667.69M USD | 49.15 | $27.71 0.34 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397.9 4.81 USD |
+0.3
|
$54.54B 659.84M USD | $1.65K 20.01 USD | $393.95 4.77 USD | $406 4.91 USD | $54.54B 659.84M USD | 41.97 | $9.48 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $407.9 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $13.43K 162.46 USD | $399.25 4.83 USD | $412.4 4.99 USD | $54.37B 657.78M USD | 65.36 | $6.24 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.19
|
$54.1B 654.56M USD | $10.37K 125.45 USD | $438.55 5.31 USD | $450 5.44 USD | $54.1B 654.56M USD | 31.10 | $14.27 0.17 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,150.25 13.92 USD |
+3.35
|
$52.84B 639.24M USD | $19.22K 232.57 USD | $1,073.2 12.98 USD | $1,183.8 14.32 USD | $52.84B 639.24M USD | 22.76 | $50.53 0.61 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.5 7.19 USD |
+3.35
|
$50.99B 616.89M USD | $4.14K 50.09 USD | $581.6 7.04 USD | $600 7.26 USD | $50.99B 616.89M USD | 69.85 | $8.51 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,191.1 50.71 USD |
+3.9
|
$50.91B 615.94M USD | $9.17K 110.97 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $50.91B 615.94M USD | 32.67 | $128.28 1.55 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $353.3 4.27 USD |
+1.57
|
$50.53B 611.39M USD | $6.87K 83.16 USD | $348.9 4.22 USD | $354.8 4.29 USD | $50.53B 611.39M USD | 16.48 | $21.43 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $334.35 4.05 USD |
-0.64
|
$49.05B 593.41M USD | $224.32K 2.71K USD | $326.6 3.95 USD | $352.65 4.27 USD | $49.05B 593.41M USD | 42.26 | $7.91 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,800.7 21.79 USD |
+1.22
|
$48.96B 592.37M USD | $2.59K 31.29 USD | $1,720.2 20.81 USD | $1,812.95 21.93 USD | $48.96B 592.37M USD | 94.57 | $19.04 0.23 USD | |
| Kitex Garments Limited KITEX.BO | $240.65 2.91 USD |
+5
|
$48.01B 580.84M USD | $1.08K 13.01 USD | $240.65 2.91 USD | $240.65 2.91 USD | $48.01B 580.84M USD | 38.19 | $6.3 0.08 USD | |
| Orient Electric Limited ORIENTELEC.BO | $215 2.6 USD |
+1.18
|
$45.87B 555M USD | $891 10.78 USD | $212.65 2.57 USD | $215.9 2.61 USD | $45.87B 555M USD | 70.72 | $3.04 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $705.15 8.53 USD |
-0.21
|
$44.71B 540.95M USD | $6.15K 74.34 USD | $695 8.41 USD | $713.15 8.63 USD | $44.71B 540.95M USD | 33.70 | $20.92 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,424.1 17.23 USD |
-0.91
|
$42.83B 518.11M USD | $4.73K 57.24 USD | $1,404.05 16.99 USD | $1,483.4 17.95 USD | $42.83B 518.11M USD | 24.77 | $57.49 0.7 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,298.25 76.2 USD |
-1.92
|
$42.77B 517.5M USD | $134 1.62 USD | $6,282.85 76.01 USD | $6,471.8 78.3 USD | $42.77B 517.5M USD | 50.81 | $123.94 1.5 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,607.15 19.44 USD |
-0.65
|
$40.85B 494.26M USD | $2.53K 30.55 USD | $1,576.1 19.07 USD | $1,610.9 19.49 USD | $40.85B 494.26M USD | 39.42 | $40.76 0.49 USD | |
| Borosil Limited BOROLTD.BO | $339.75 4.11 USD |
+2.97
|
$40.61B 491.29M USD | $6.76K 81.8 USD | $329.6 3.99 USD | $341.9 4.14 USD | $40.61B 491.29M USD | 58.88 | $5.77 0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $283.5 3.43 USD |
+3.03
|
$40.26B 487.11M USD | $38.78K 469.17 USD | $275.25 3.33 USD | $285.1 3.45 USD | $40.26B 487.11M USD | 0 | -$4.6 -0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $376.55 4.56 USD |
-1.39
|
$40.21B 486.52M USD | $247.49K 2.99K USD | $366 4.43 USD | $388.4 4.7 USD | $40.21B 486.52M USD | 36.24 | $10.39 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}