Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $692.3 8.38 USD |
-0.08
|
$2.55T 30.84B USD | $580.64K 7.02K USD | $685.05 8.29 USD | $694.5 8.4 USD | $2.55T 30.84B USD | 10.65 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.4 2.62 USD |
+1.36
|
$618.75B 7.49B USD | $542.08K 6.56K USD | $211 2.55 USD | $216.95 2.62 USD | $618.75B 7.49B USD | 940.86 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.1 0.39 USD |
-0.65
|
$163.08B 1.97B USD | $641.22K 7.76K USD | $32.02 0.39 USD | $32.47 0.39 USD | $163.08B 1.97B USD | 43.97 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.89 0.23 USD |
+2.5
|
$126.03B 1.52B USD | $18.03M 218.13K USD | $18.18 0.22 USD | $19.43 0.24 USD | $126.03B 1.52B USD | 28.62 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.7 0.94 USD |
-1.4
|
$94.48B 1.14B USD | $149.46K 1.81K USD | $77.45 0.94 USD | $79.18 0.96 USD | $94.48B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.74 0.8 USD |
+1.05
|
$90.78B 1.1B USD | $1.12M 13.54K USD | $65.1 0.79 USD | $67.25 0.81 USD | $90.78B 1.1B USD | 107.77 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.46 0.13 USD |
+0.58
|
$38.39B 464.41M USD | $1.42M 17.17K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.39B 464.41M USD | 34.86 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.3 0.46 USD |
-1.06
|
$8.03B 97.1M USD | $53.21K 643.69 USD | $38.05 0.46 USD | $38.71 0.47 USD | $8.03B 97.1M USD | 29.68 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.88 0.34 USD |
-0.46
|
$5.85B 70.83M USD | $38.3K 463.32 USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.85B 70.83M USD | 37.17 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
+0.26
|
$5.62B 68.01M USD | $3.81M 46.11K USD | $3.86 0.05 USD | $4.2 0.05 USD | $5.62B 68.01M USD | 1.68 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
0
|
$3.14B 37.95M USD | $1.8M 21.73K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.14B 37.95M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+1.75
|
$456.73M 5.53M USD | $277.66K 3.36K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,581.3 152.21 USD |
+0.9
|
$3.97T 48.05B USD | $3.31K 39.98 USD | $12,410 150.14 USD | $12,663 153.2 USD | $3.97T 48.05B USD | 27.27 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,154.15 38.16 USD |
-0.72
|
$3.78T 45.78B USD | $24.89K 301.16 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.78T 45.78B USD | 27.42 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,429.4 41.49 USD |
-0.06
|
$3.25T 39.32B USD | $7.96K 96.3 USD | $3,421.55 41.4 USD | $3,445.7 41.69 USD | $3.25T 39.32B USD | 90.84 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,326 100.73 USD |
-0.38
|
$2.35T 28.48B USD | $1.65K 20 USD | $8,304.25 100.47 USD | $8,391.35 101.52 USD | $2.35T 28.48B USD | 31.82 | $261.61 3.17 USD | |
| Trent Limited TRENT.BO | $5,419.6 65.57 USD |
+0.25
|
$1.96T 23.71B USD | $18.66K 225.8 USD | $5,383.9 65.14 USD | $5,454.95 66 USD | $1.96T 23.71B USD | 125.30 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,663 68.51 USD |
-0.57
|
$1.55T 18.79B USD | $2.04K 24.72 USD | $5,652.15 68.38 USD | $5,705 69.02 USD | $1.55T 18.79B USD | 32.81 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,827.3 34.21 USD |
-0.41
|
$1.36T 16.47B USD | $2.96K 35.77 USD | $2,822.85 34.15 USD | $2,842 34.38 USD | $1.36T 16.47B USD | 60.72 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,882.9 434.12 USD |
+0.2
|
$1.07T 12.9B USD | $577 6.98 USD | $35,632.35 431.09 USD | $35,969.55 435.17 USD | $1.07T 12.9B USD | 52.46 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744 9 USD |
-0.81
|
$1.06T 12.81B USD | $184.73K 2.23K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.39 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,324.65 52.32 USD |
-0.23
|
$865B 10.47B USD | $5.2K 62.96 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $865B 10.47B USD | 19.79 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,226.5 51.13 USD |
-0.14
|
$660.62B 7.99B USD | $44.1K 533.58 USD | $4,226.5 51.13 USD | $4,332.5 52.42 USD | $660.62B 7.99B USD | 67.92 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $148,250 1793.58 USD |
-1.74
|
$628.75B 7.61B USD | $309 3.74 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $628.75B 7.61B USD | 33.64 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,240.9 15.01 USD |
-1.63
|
$614.47B 7.43B USD | $16.4K 198.45 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $614.47B 7.43B USD | 61.85 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $580.4 7.02 USD |
+0.27
|
$604.19B 7.31B USD | $114.41K 1.38K USD | $577.05 6.98 USD | $586 7.09 USD | $604.19B 7.31B USD | 83.51 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,365.3 585.14 USD |
-0.6
|
$542.03B 6.56B USD | $82 0.99 USD | $48,299.75 584.35 USD | $48,999.95 592.82 USD | $542.03B 6.56B USD | 74.18 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,631.1 31.83 USD |
+0.4
|
$508.64B 6.15B USD | $1.66K 20.07 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $508.64B 6.15B USD | 30.70 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.15 8.3 USD |
+0.45
|
$451.89B 5.47B USD | $35.74K 432.36 USD | $677.75 8.2 USD | $686.55 8.31 USD | $451.89B 5.47B USD | 200.62 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,197.6 14.49 USD |
-0.57
|
$409.36B 4.95B USD | $4.27K 51.66 USD | $1,196.55 14.48 USD | $1,215.15 14.7 USD | $409.36B 4.95B USD | 50.21 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,640.75 31.95 USD |
-1.52
|
$371.46B 4.49B USD | $2.63K 31.78 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $371.46B 4.49B USD | 44.35 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,214.4 14.69 USD |
+0.58
|
$330.66B 4B USD | $839 10.15 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $330.66B 4B USD | 94.87 | $12.8 0.15 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.75 4.68 USD |
-0.18
|
$328.74B 3.98B USD | $42.02K 508.42 USD | $386.15 4.67 USD | $390 4.72 USD | $328.74B 3.98B USD | 41.40 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.5 5.7 USD |
-0.53
|
$299.45B 3.62B USD | $29.2K 353.28 USD | $470 5.69 USD | $477.65 5.78 USD | $299.45B 3.62B USD | 26.66 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.5 5.49 USD |
-0.58
|
$289.34B 3.5B USD | $40.59K 491.08 USD | $452.85 5.48 USD | $461.25 5.58 USD | $289.34B 3.5B USD | 45.80 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,784.5 94.18 USD |
+1.21
|
$263.76B 3.19B USD | $13.08K 158.27 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $263.76B 3.19B USD | 108.82 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $380.2 4.6 USD |
+1.01
|
$237.76B 2.88B USD | $35.27K 426.76 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.76B 2.88B USD | 32.16 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.65 4.16 USD |
+0.25
|
$226.91B 2.75B USD | $38.92K 470.92 USD | $342 4.14 USD | $347.95 4.21 USD | $226.91B 2.75B USD | 39.77 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.75 12.4 USD |
+0.06
|
$220.1B 2.66B USD | $2.97K 35.88 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $220.1B 2.66B USD | 39.87 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,660 201.56 USD |
-0.35
|
$219.52B 2.66B USD | $16.78K 202.95 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $219.52B 2.66B USD | 27.45 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.25 2.07 USD |
+0.15
|
$213B 2.58B USD | $15.28K 184.81 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213B 2.58B USD | 1902.77 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.35 9.84 USD |
+0.48
|
$199.05B 2.41B USD | $4.86K 58.74 USD | $801.65 9.7 USD | $844.95 10.22 USD | $199.05B 2.41B USD | 53.16 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $872.05 10.55 USD |
0
|
$190.67B 2.31B USD | $4.57K 55.34 USD | $872.05 10.55 USD | $885.35 10.71 USD | $190.67B 2.31B USD | 133.34 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,342.2 16.24 USD |
-0.4
|
$173.27B 2.1B USD | $439 5.31 USD | $1,332.05 16.12 USD | $1,363.35 16.49 USD | $173.27B 2.1B USD | 47.42 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,250 172.4 USD |
-0.8
|
$165.88B 2.01B USD | $100 1.21 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $165.88B 2.01B USD | 75.72 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.3 15.26 USD |
-0.23
|
$162.11B 1.96B USD | $5.17K 62.54 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.11B 1.96B USD | 48.90 | $25.79 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,866 46.77 USD |
+0.07
|
$156.38B 1.89B USD | $1.92K 23.17 USD | $3,825.05 46.28 USD | $3,897.9 47.16 USD | $156.38B 1.89B USD | 33.13 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $653 7.9 USD |
+2.71
|
$154.49B 1.87B USD | $100.14K 1.21K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.49B 1.87B USD | 76.64 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,066 12.9 USD |
+3.68
|
$153.12B 1.85B USD | $199.79K 2.42K USD | $1,016.9 12.3 USD | $1,066 12.9 USD | $153.12B 1.85B USD | 62.44 | $17.07 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $509.15 6.16 USD |
+1.16
|
$147.23B 1.78B USD | $17.88K 216.33 USD | $501.6 6.07 USD | $515.25 6.23 USD | $147.23B 1.78B USD | 16.15 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $464.8 5.62 USD |
+0.49
|
$145.69B 1.76B USD | $97.51K 1.18K USD | $460.65 5.57 USD | $473.5 5.73 USD | $145.69B 1.76B USD | 16.12 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,963.8 72.15 USD |
-0.43
|
$142.27B 1.72B USD | $603 7.3 USD | $5,945.05 71.93 USD | $6,067.95 73.41 USD | $142.27B 1.72B USD | 71.12 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $518.85 6.28 USD |
+3.82
|
$130.58B 1.58B USD | $147.15K 1.78K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.58B 1.58B USD | 75.74 | $6.85 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.35 6.27 USD |
+0.28
|
$123.75B 1.5B USD | $2.13K 25.82 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.75B 1.5B USD | 48.44 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $792.4 9.59 USD |
-1.93
|
$123.13B 1.49B USD | $1.53K 18.51 USD | $785.75 9.51 USD | $812.5 9.83 USD | $123.13B 1.49B USD | 978.27 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $151.05 1.83 USD |
+3.53
|
$119.61B 1.45B USD | $272.94K 3.3K USD | $145.9 1.77 USD | $151.9 1.84 USD | $119.61B 1.45B USD | 60.90 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $336.05 4.07 USD |
-0.28
|
$108B 1.31B USD | $5.01K 60.61 USD | $332 4.02 USD | $338.6 4.1 USD | $108B 1.31B USD | 550.90 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370.25 4.48 USD |
-0.7
|
$101.46B 1.23B USD | $10.75K 130.08 USD | $370.1 4.48 USD | $376.75 4.56 USD | $101.46B 1.23B USD | 20.51 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $446.05 5.4 USD |
-0.48
|
$101.22B 1.22B USD | $8.05K 97.36 USD | $444.05 5.37 USD | $453.3 5.48 USD | $101.22B 1.22B USD | 26.05 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $656.65 7.94 USD |
+0.36
|
$95.06B 1.15B USD | $4.52K 54.62 USD | $651.05 7.88 USD | $663.45 8.03 USD | $95.06B 1.15B USD | 23.94 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $917.9 11.11 USD |
-0.64
|
$91.12B 1.1B USD | $619 7.49 USD | $914 11.06 USD | $926.75 11.21 USD | $91.12B 1.1B USD | 39.42 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.85 4.15 USD |
-0.29
|
$90.38B 1.09B USD | $3.48K 42.09 USD | $341.5 4.13 USD | $346.65 4.19 USD | $90.38B 1.09B USD | 25.43 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $563.3 6.81 USD |
+0.78
|
$87.72B 1.06B USD | $12.94K 156.55 USD | $562.55 6.81 USD | $577 6.98 USD | $87.72B 1.06B USD | 140.12 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,825.2 22.08 USD |
+3.49
|
$86.69B 1.05B USD | $5.36K 64.88 USD | $1,763.5 21.34 USD | $1,825.2 22.08 USD | $86.69B 1.05B USD | 69.45 | $26.28 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.15 7.65 USD |
+0.38
|
$86.57B 1.05B USD | $884 10.69 USD | $629.6 7.62 USD | $636 7.69 USD | $86.57B 1.05B USD | 77.18 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.2 14.04 USD |
+0.77
|
$79.68B 964.03M USD | $403 4.88 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.68B 964.03M USD | 37.59 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.85 8.24 USD |
<0.01
|
$79.29B 959.27M USD | $553 6.69 USD | $678.3 8.21 USD | $685.9 8.3 USD | $79.29B 959.27M USD | 58.79 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.9 2.04 USD |
+1.44
|
$78.66B 951.62M USD | $58.64K 709.45 USD | $164.05 1.98 USD | $170 2.06 USD | $78.66B 951.62M USD | 30.93 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,127.25 13.64 USD |
+0.52
|
$76.83B 929.52M USD | $3.29K 39.84 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $76.83B 929.52M USD | 43.14 | $26.13 0.32 USD | |
| Sheela Foam Limited SFL.BO | $682.45 8.26 USD |
+0.43
|
$74.88B 905.96M USD | $1.98K 23.91 USD | $679.55 8.22 USD | $689.5 8.34 USD | $74.88B 905.96M USD | 77.28 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $233.05 2.82 USD |
+0.22
|
$74.53B 901.65M USD | $11.06K 133.82 USD | $232.55 2.81 USD | $235.5 2.85 USD | $74.53B 901.65M USD | 20.75 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $534.15 6.46 USD |
+3.51
|
$71.07B 859.82M USD | $11.74K 142 USD | $511.95 6.19 USD | $534.4 6.47 USD | $71.07B 859.82M USD | 0 | -$5.32 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.8 4.26 USD |
+0.82
|
$70.94B 858.23M USD | $2.62K 31.66 USD | $349.5 4.23 USD | $362 4.38 USD | $70.94B 858.23M USD | 55.66 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,508.5 18.25 USD |
-0.21
|
$70.65B 854.72M USD | $495 5.99 USD | $1,500 18.15 USD | $1,523.1 18.43 USD | $70.65B 854.72M USD | 28.51 | $52.91 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,967.1 23.8 USD |
+0.3
|
$69.14B 836.46M USD | $1.74K 20.99 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69.14B 836.46M USD | 94.61 | $20.79 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925 11.19 USD |
+2.07
|
$67.62B 818.03M USD | $16.14K 195.23 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.62B 818.03M USD | 43.06 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.95 5.61 USD |
+0.75
|
$64.51B 780.5M USD | $438 5.3 USD | $460.35 5.57 USD | $463.95 5.61 USD | $64.51B 780.5M USD | 64.61 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.75 5.43 USD |
+2.42
|
$63.73B 771.04M USD | $188.26K 2.28K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.73B 771.04M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $788.5 9.54 USD |
-0.74
|
$62.59B 757.19M USD | $2.25K 27.17 USD | $787.6 9.53 USD | $804 9.73 USD | $62.59B 757.19M USD | 137.84 | $5.72 0.07 USD | |
| IFB Industries Limited IFBIND.BO | $1,539.8 18.63 USD |
+1.36
|
$62.39B 754.83M USD | $4.48K 54.19 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.39B 754.83M USD | 52.51 | $29.32 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467 5.65 USD |
+0.03
|
$62.25B 753.09M USD | $3.52K 42.63 USD | $460 5.57 USD | $469.3 5.68 USD | $62.25B 753.09M USD | 0 | -$2.57 -0.03 USD | |
| Subros Limited SUBROS.BO | $928.9 11.24 USD |
-1.5
|
$61.88B 748.64M USD | $7.44K 90.06 USD | $926.85 11.21 USD | $959.95 11.61 USD | $61.88B 748.64M USD | 40.21 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,922.5 23.26 USD |
-0.2
|
$60.81B 735.73M USD | $2.17K 26.25 USD | $1,920 23.23 USD | $1,936.7 23.43 USD | $60.81B 735.73M USD | 45.78 | $41.99 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $205.65 2.49 USD |
+1.33
|
$60.72B 734.61M USD | $32.63K 394.78 USD | $203 2.46 USD | $209.25 2.53 USD | $60.72B 734.61M USD | 98.39 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $289.95 3.51 USD |
-1.04
|
$57.85B 699.83M USD | $81.52K 986.22 USD | $285.2 3.45 USD | $296 3.58 USD | $57.85B 699.83M USD | 41.77 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $289.55 3.5 USD |
-1.73
|
$57.35B 693.8M USD | $2.97K 35.91 USD | $289.55 3.5 USD | $296.7 3.59 USD | $57.35B 693.8M USD | 23.29 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510 6.17 USD |
-2.03
|
$56.13B 679.08M USD | $1.87K 22.58 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.13B 679.08M USD | 515.15 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $457.75 5.54 USD |
-2.27
|
$55.79B 674.98M USD | $22.74K 275.1 USD | $455.6 5.51 USD | $475 5.75 USD | $55.79B 674.98M USD | 33.46 | $13.68 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,937.95 23.45 USD |
+0.1
|
$52B 629.14M USD | $2.73K 32.98 USD | $1,925.05 23.29 USD | $1,976.1 23.91 USD | $52B 629.14M USD | 24.89 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,162 50.35 USD |
-2.04
|
$50.56B 611.67M USD | $717 8.67 USD | $4,151.35 50.22 USD | $4,291.15 51.92 USD | $50.56B 611.67M USD | 30.42 | $136.81 1.66 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $319.25 3.86 USD |
+0.85
|
$48.99B 592.66M USD | $28.52K 345.03 USD | $315.05 3.81 USD | $320.25 3.87 USD | $48.99B 592.66M USD | 33.85 | $9.43 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,745.9 21.12 USD |
-0.56
|
$48.94B 592.05M USD | $2.17K 26.19 USD | $1,735.1 20.99 USD | $1,765.2 21.36 USD | $48.94B 592.05M USD | 80.82 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $905.2 10.95 USD |
+0.05
|
$48.89B 591.47M USD | $494 5.98 USD | $901 10.9 USD | $914.7 11.07 USD | $48.89B 591.47M USD | 52.38 | $17.28 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,190 86.99 USD |
-0.6
|
$48.83B 590.77M USD | $191 2.31 USD | $7,185.85 86.94 USD | $7,268.1 87.93 USD | $48.83B 590.77M USD | 112.94 | $63.66 0.77 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.42 0.56 USD |
-1.28
|
$47.74B 577.55M USD | $171.08K 2.07K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.74B 577.55M USD | 61.07 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.4 2.68 USD |
-0.07
|
$47.24B 571.52M USD | $1.21K 14.65 USD | $220 2.66 USD | $222.45 2.69 USD | $47.24B 571.52M USD | 56.76 | $3.9 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}