Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- India (72)
BSE (72)
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Productos de consumo cíclicos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (72)
Piezas de Autoiomóviles (72)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $565 6.84 USD |
-0.17
|
$480.25B 5.81B USD | $388.02K 4.69K USD | $559.2 6.77 USD | $575.15 6.96 USD | $480.25B 5.81B USD | 54.96 | $10.28 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $542.3 6.56 USD |
+4.85
|
$344.42B 4.17B USD | $314.76K 3.81K USD | $516.55 6.25 USD | $547.35 6.62 USD | $344.42B 4.17B USD | 19.99 | $27.12 0.33 USD | |
| Bosch Limited BOSCHLTD.BO | $34,000 411.34 USD |
-2.77
|
$1T 12.13B USD | $1.37K 16.62 USD | $33,924.45 410.43 USD | $34,968.35 423.06 USD | $1T 12.13B USD | 40.28 | $843.9 10.21 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,669.35 20.2 USD |
-0.73
|
$777.23B 9.4B USD | $21.1K 255.29 USD | $1,665.8 20.15 USD | $1,693.15 20.48 USD | $777.23B 9.4B USD | 81.95 | $20.37 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,709.9 56.98 USD |
+0.98
|
$736.42B 8.91B USD | $3.46K 41.82 USD | $4,665.95 56.45 USD | $4,795.95 58.02 USD | $736.42B 8.91B USD | 81.47 | $57.81 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,231.2 39.09 USD |
+1
|
$624.65B 7.56B USD | $4.38K 52.93 USD | $3,142 38.01 USD | $3,250.35 39.32 USD | $624.65B 7.56B USD | 42.39 | $76.21 0.92 USD | |
| MRF Limited MRF.BO | $129,508.6 1566.84 USD |
+3.53
|
$549.26B 6.65B USD | $1.18K 14.31 USD | $125,380.55 1516.9 USD | $130,700 1581.25 USD | $549.26B 6.65B USD | 26.39 | $4.91K 59.36 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $641 7.76 USD |
-0.93
|
$375.92B 4.55B USD | $15.79K 191.03 USD | $636.4 7.7 USD | $651.45 7.88 USD | $375.92B 4.55B USD | 72.42 | $8.85 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,660.5 32.19 USD |
+0.39
|
$374.23B 4.53B USD | $4.84K 58.5 USD | $2,659.2 32.17 USD | $2,722.85 32.94 USD | $374.23B 4.53B USD | 54.86 | $48.49 0.59 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,350.6 16.34 USD |
+1.35
|
$283.8B 3.43B USD | $4.38K 52.99 USD | $1,339 16.2 USD | $1,380.5 16.7 USD | $283.8B 3.43B USD | 54.54 | $24.76 0.3 USD | |
| JBM Auto Limited JBMA.BO | $2,054.9 24.86 USD |
-0.55
|
$242.99B 2.94B USD | $5.88K 71.14 USD | $2,048 24.78 USD | $2,081.75 25.19 USD | $242.99B 2.94B USD | 135.27 | $15.19 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $674 8.15 USD |
-0.51
|
$163.84B 1.98B USD | $12.97K 156.94 USD | $667.15 8.07 USD | $684.2 8.28 USD | $163.84B 1.98B USD | 50.00 | $13.48 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,482 66.32 USD |
+0.42
|
$130.78B 1.58B USD | $8.33K 100.74 USD | $5,373.35 65.01 USD | $5,661.05 68.49 USD | $130.78B 1.58B USD | 38.04 | $144.11 1.74 USD | |
| CEAT Limited CEATLTD.BO | $2,823.4 34.16 USD |
+8.76
|
$114.21B 1.38B USD | $70.49K 852.82 USD | $2,595 31.4 USD | $2,918 35.3 USD | $114.21B 1.38B USD | 17.76 | $158.96 1.92 USD | |
| Minda Corporation Limited MINDACORP.BO | $480.65 5.82 USD |
-1.21
|
$113.09B 1.37B USD | $10.32K 124.84 USD | $478.45 5.79 USD | $488.45 5.91 USD | $113.09B 1.37B USD | 50.64 | $9.49 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $430.05 5.2 USD |
+9.08
|
$112.12B 1.36B USD | $1.09M 13.14K USD | $395.2 4.78 USD | $434.8 5.26 USD | $112.12B 1.36B USD | 14.45 | $29.76 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,850 107.07 USD |
+1.58
|
$101.14B 1.22B USD | $2.85K 34.42 USD | $8,690.1 105.14 USD | $9,241.4 111.81 USD | $101.14B 1.22B USD | 50.63 | $174.79 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $650 7.86 USD |
<0.01
|
$99.31B 1.2B USD | $30.65K 370.8 USD | $640 7.74 USD | $657.8 7.96 USD | $99.31B 1.2B USD | 18.16 | $35.78 0.43 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $510.25 6.17 USD |
-0.83
|
$70.65B 854.74M USD | $22.59K 273.25 USD | $509.3 6.16 USD | $521.35 6.31 USD | $70.65B 854.74M USD | 42.37 | $12.04 0.15 USD | |
| Gabriel India Limited GABRIEL.BO | $485.3 5.87 USD |
+1.96
|
$69.71B 843.38M USD | $35.28K 426.79 USD | $467.4 5.65 USD | $486.3 5.88 USD | $69.71B 843.38M USD | 39.04 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $491.05 5.94 USD |
-1.08
|
$59.85B 724.08M USD | $31.46K 380.64 USD | $490.25 5.93 USD | $504.15 6.1 USD | $59.85B 724.08M USD | 42.47 | $11.56 0.14 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $213.4 2.58 USD |
+2.13
|
$54.26B 656.5M USD | $36.44K 440.86 USD | $207.85 2.51 USD | $218.9 2.65 USD | $54.26B 656.5M USD | 50.68 | $4.21 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,330 88.68 USD |
-1.14
|
$49.78B 602.27M USD | $944 11.42 USD | $7,328.8 88.67 USD | $7,467.55 90.34 USD | $49.78B 602.27M USD | 40.89 | $179.22 2.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $124 1.5 USD |
+0.12
|
$49.47B 598.49M USD | $147.77K 1.79K USD | $123.2 1.49 USD | $126.25 1.53 USD | $49.47B 598.49M USD | 24.12 | $5.14 0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $688.4 8.33 USD |
-0.72
|
$49.23B 595.64M USD | $24.86K 300.76 USD | $683.6 8.27 USD | $703.85 8.52 USD | $49.23B 595.64M USD | 18.13 | $37.95 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,460 17.66 USD |
+2.4
|
$45.83B 554.5M USD | $13.04K 157.76 USD | $1,401.1 16.95 USD | $1,476 17.86 USD | $45.83B 554.5M USD | 16.90 | $86.39 1.05 USD | |
| Subros Limited SUBROS.BO | $649.15 7.85 USD |
-0.05
|
$42.35B 512.34M USD | $8.23K 99.57 USD | $644.6 7.8 USD | $672.8 8.14 USD | $42.35B 512.34M USD | 43.36 | $14.97 0.18 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $580 7.02 USD |
-0.04
|
$39.53B 478.26M USD | $21.19K 256.33 USD | $574 6.94 USD | $585 7.08 USD | $39.53B 478.26M USD | 30.33 | $19.12 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,879 34.83 USD |
-0.79
|
$34.97B 423.1M USD | $3.63K 43.86 USD | $2,853.55 34.52 USD | $3,010.5 36.42 USD | $34.97B 423.1M USD | 25.38 | $113.41 1.37 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,288.65 15.59 USD |
-0.7
|
$33.92B 410.34M USD | $5.97K 72.21 USD | $1,273.15 15.4 USD | $1,314.5 15.9 USD | $33.92B 410.34M USD | 20.44 | $63.02 0.76 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.5 4.23 USD |
+0.11
|
$33.87B 409.82M USD | $42.46K 513.65 USD | $346 4.19 USD | $354.15 4.28 USD | $33.87B 409.82M USD | 14.13 | $24.72 0.3 USD | |
| Steel Strips Wheels Limited SSWL.BO | $213.85 2.59 USD |
-0.28
|
$33.56B 406.01M USD | $25.27K 305.74 USD | $213 2.58 USD | $217.75 2.63 USD | $33.56B 406.01M USD | 4.97 | $42.99 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $547.75 6.63 USD |
-1.55
|
$32.97B 398.88M USD | $8.44K 102.15 USD | $545.25 6.6 USD | $562.45 6.8 USD | $32.97B 398.88M USD | 29.88 | $18.33 0.22 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,266.75 51.62 USD |
+4.07
|
$32.67B 395.26M USD | $1K 12.15 USD | $4,124.6 49.9 USD | $4,400 53.23 USD | $32.67B 395.26M USD | 30.25 | $141.03 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,981.7 23.98 USD |
-1.86
|
$29.95B 362.31M USD | $1.75K 21.14 USD | $1,981.7 23.98 USD | $2,057.6 24.89 USD | $29.95B 362.31M USD | 18.01 | $110.02 1.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,198.65 14.5 USD |
+3.44
|
$27.65B 334.5M USD | $35.39K 428.12 USD | $1,158 14.01 USD | $1,221.1 14.77 USD | $27.65B 334.5M USD | 29.15 | $41.11 0.5 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,760 33.39 USD |
-0.61
|
$25.8B 312.13M USD | $601 7.27 USD | $2,750.9 33.28 USD | $2,819.9 34.12 USD | $25.8B 312.13M USD | 23.21 | $118.89 1.44 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $440.7 5.33 USD |
+1.25
|
$24.52B 296.62M USD | $21.37K 258.59 USD | $434.8 5.26 USD | $444.55 5.38 USD | $24.52B 296.62M USD | 19.33 | $22.79 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $780.8 9.45 USD |
<0.01
|
$24.23B 293.2M USD | $6.5K 78.61 USD | $770.05 9.32 USD | $795 9.62 USD | $24.23B 293.2M USD | 29.03 | $26.89 0.33 USD | |
| Wheels India Limited WHEELS.BO | $791.4 9.57 USD |
-0.44
|
$19.34B 233.94M USD | $7.97K 96.4 USD | $786 9.51 USD | $810.8 9.81 USD | $19.34B 233.94M USD | 52.65 | $15.03 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $312 3.77 USD |
-1.3
|
$19.26B 233M USD | $9.56K 115.6 USD | $310.4 3.76 USD | $322.3 3.9 USD | $19.26B 233M USD | 17.51 | $17.81 0.22 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,335 16.15 USD |
+0.19
|
$19.06B 230.6M USD | $1.41K 17.06 USD | $1,332 16.11 USD | $1,387.05 16.78 USD | $19.06B 230.6M USD | 15.39 | $86.71 1.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $812.15 9.83 USD |
+1.46
|
$18.37B 222.27M USD | $773 9.35 USD | $796.05 9.63 USD | $816.55 9.88 USD | $18.37B 222.27M USD | 31.00 | $26.19 0.32 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $970 11.74 USD |
-0.36
|
$18.21B 220.37M USD | $1.77K 21.37 USD | $950.05 11.49 USD | $980.95 11.87 USD | $18.21B 220.37M USD | 15.96 | $60.76 0.74 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.9 1.62 USD |
-0.19
|
$18.11B 219.16M USD | $117.9K 1.43K USD | $133 1.61 USD | $137.2 1.66 USD | $18.11B 219.16M USD | 47.31 | $2.83 0.03 USD | |
| Precision Camshafts Limited PRECAM.BO | $189.25 2.29 USD |
-1.3
|
$17.98B 217.48M USD | $4.19K 50.74 USD | $188.05 2.28 USD | $194 2.35 USD | $17.98B 217.48M USD | 44.52 | $4.25 0.05 USD | |
| GRP Limited GRPLTD.BO | $13,317.5 161.12 USD |
+10.4
|
$17.76B 214.83M USD | $2.57K 31.07 USD | $11,800 142.76 USD | $13,317.5 161.12 USD | $17.76B 214.83M USD | 78.20 | $170.28 2.06 USD | |
| G N A Axles Limited GNA.BO | $394.45 4.77 USD |
+1.37
|
$16.97B 205.34M USD | $1.44K 17.39 USD | $391.85 4.74 USD | $396.9 4.8 USD | $16.97B 205.34M USD | 16.95 | $23.27 0.28 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,025.95 12.41 USD |
+0.49
|
$16.28B 196.91M USD | $14.75K 178.39 USD | $1,005 12.16 USD | $1,056.25 12.78 USD | $16.28B 196.91M USD | 80.65 | $12.72 0.15 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $488.25 5.91 USD |
+0.78
|
$15.37B 185.92M USD | $4.22K 51.1 USD | $483 5.84 USD | $497.05 6.01 USD | $15.37B 185.92M USD | 159.55 | $3.06 0.04 USD | |
| Rane (Madras) Limited RML.BO | $866.35 10.48 USD |
-0.45
|
$14.09B 170.48M USD | $1.63K 19.68 USD | $865.6 10.47 USD | $890.8 10.78 USD | $14.09B 170.48M USD | 476.01 | $1.82 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,107.05 13.39 USD |
+2.3
|
$13.82B 167.15M USD | $434 5.25 USD | $1,080.4 13.07 USD | $1,107.2 13.4 USD | $13.82B 167.15M USD | 18.67 | $59.28 0.72 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $109 1.32 USD |
+0.14
|
$11.8B 142.75M USD | $14.18K 171.52 USD | $108.05 1.31 USD | $109.6 1.33 USD | $11.8B 142.75M USD | 36.57 | $2.98 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $840.45 10.17 USD |
-2.95
|
$10B 120.93M USD | $5K 60.5 USD | $826 9.99 USD | $876.75 10.61 USD | $10B 120.93M USD | 25.83 | $32.53 0.39 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $88.98 1.08 USD |
-0.61
|
$8.9B 107.65M USD | $9.19K 111.14 USD | $88.5 1.07 USD | $91.32 1.1 USD | $8.9B 107.65M USD | 23.11 | $3.85 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $140.35 1.7 USD |
+0.29
|
$7.87B 95.16M USD | $23.65K 286.08 USD | $139.4 1.69 USD | $144.4 1.75 USD | $7.87B 95.16M USD | 32.19 | $4.36 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $519 6.28 USD |
+1.98
|
$7.67B 92.74M USD | $15.91K 192.51 USD | $512 6.19 USD | $535.8 6.48 USD | $7.67B 92.74M USD | 22.25 | $23.32 0.28 USD | |
| Rane Brake Lining Limited RBL.BO | $974.25 11.79 USD |
+0.13
|
$7.53B 91.11M USD | $918 11.11 USD | $974.25 11.79 USD | $988.75 11.96 USD | $7.53B 91.11M USD | 18.71 | $52.07 0.63 USD | |
| Remsons Industries Limited REMSONSIND.BO | $1,002.9 12.13 USD |
-0.23
|
$7B 84.64M USD | $573 6.93 USD | $983.7 11.9 USD | $1,015 12.28 USD | $7B 84.64M USD | 52.48 | $19.11 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $157 1.9 USD |
-0.51
|
$6.28B 75.97M USD | $7.73K 93.54 USD | $157 1.9 USD | $160.15 1.94 USD | $6.28B 75.97M USD | 20.41 | $7.69 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.81 0.49 USD |
-0.71
|
$4.99B 60.35M USD | $49.71K 601.38 USD | $40.32 0.49 USD | $42 0.51 USD | $4.99B 60.35M USD | 0 | -$4.11 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.05 1.5 USD |
-2.05
|
$4.83B 58.48M USD | $44.74K 541.3 USD | $123.5 1.49 USD | $130.8 1.58 USD | $4.83B 58.48M USD | 31.48 | $3.94 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $149.4 1.81 USD |
-1.97
|
$3.2B 38.66M USD | $1.89K 22.83 USD | $149.4 1.81 USD | $151 1.83 USD | $3.2B 38.66M USD | 27.41 | $5.45 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $220.2 2.66 USD |
-1.59
|
$3.08B 37.3M USD | $1.71K 20.74 USD | $217.25 2.63 USD | $223.75 2.71 USD | $3.08B 37.3M USD | 0 | -$9.31 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421 5.09 USD |
+1.08
|
$3.05B 36.85M USD | $374 4.52 USD | $415.4 5.03 USD | $426.95 5.17 USD | $3.05B 36.85M USD | 26.44 | $15.92 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $770.5 9.32 USD |
+0.31
|
$3.03B 36.68M USD | $98 1.19 USD | $767.05 9.28 USD | $779.8 9.43 USD | $3.03B 36.68M USD | 30.02 | $25.66 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $537.45 6.5 USD |
-4.99
|
$1.96B 23.68M USD | $550 6.65 USD | $537.45 6.5 USD | $569.95 6.9 USD | $1.96B 23.68M USD | 42.92 | $12.52 0.15 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $110.2 1.33 USD |
+0.32
|
$1.69B 20.47M USD | $3.87K 46.8 USD | $109.9 1.33 USD | $111.25 1.35 USD | $1.69B 20.47M USD | 0 | -$6.35 -0.07 USD | |
| Setco Automotive Limited SETCO.BO | $12.34 0.15 USD |
-4.93
|
$1.65B 19.97M USD | $45.26K 547.52 USD | $12.34 0.15 USD | $12.34 0.15 USD | $1.65B 19.97M USD | 0 | -$10.98 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}