Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (72)
BSE (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (72)
Piezas de Autoiomóviles (72)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $26,603.45 321.86 USD |
+0.21
|
$807.21B 9.77B USD | $180 2.18 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $807.21B 9.77B USD | 38.69 | $687.59 8.32 USD | |
| Bharat Forge Limited BHARATFORG.BO | $954.8 11.55 USD |
+0.26
|
$491.04B 5.94B USD | $55.08K 666.39 USD | $947.2 11.46 USD | $995.6 12.05 USD | $491.04B 5.94B USD | 49.62 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,997.05 36.26 USD |
+0.12
|
$490.32B 5.93B USD | $667 8.07 USD | $2,971.55 35.95 USD | $3,237.95 39.17 USD | $490.32B 5.93B USD | 49.80 | $60.17 0.73 USD | |
| MRF Limited MRF.BO | $112,189 1357.3 USD |
+1.59
|
$487.87B 5.9B USD | $248 3 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $487.87B 5.9B USD | 27.16 | $4.13K 49.97 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,310.4 27.95 USD |
+1.57
|
$468.89B 5.67B USD | $4.85K 58.7 USD | $2,272.6 27.49 USD | $2,313.8 27.99 USD | $468.89B 5.67B USD | 25.20 | $91.67 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $359 4.34 USD |
+1.41
|
$314.07B 3.8B USD | $81.98K 991.76 USD | $354.05 4.28 USD | $364 4.4 USD | $314.07B 3.8B USD | 38.56 | $9.31 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $407 4.92 USD |
+0.04
|
$262.46B 3.18B USD | $28.63K 346.38 USD | $405.8 4.91 USD | $424.3 5.13 USD | $262.46B 3.18B USD | 41.48 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $400.85 4.85 USD |
+0.87
|
$261.72B 3.17B USD | $34.38K 415.99 USD | $392.6 4.75 USD | $405 4.9 USD | $261.72B 3.17B USD | 19.73 | $20.31 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,813.15 21.94 USD |
-0.52
|
$256.95B 3.11B USD | $751 9.09 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $256.95B 3.11B USD | 31.78 | $57.05 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $849.55 10.28 USD |
-0.23
|
$185.1B 2.24B USD | $1.36K 16.44 USD | $847 10.25 USD | $865.15 10.47 USD | $185.1B 2.24B USD | 32.50 | $26.14 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
-0.59
|
$150.48B 1.82B USD | $1.37K 16.54 USD | $617 7.46 USD | $623.95 7.55 USD | $150.48B 1.82B USD | 42.66 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $594.7 7.19 USD |
+1.29
|
$145.75B 1.76B USD | $11.12K 134.5 USD | $588.85 7.12 USD | $613.1 7.42 USD | $145.75B 1.76B USD | 73.41 | $8.1 0.1 USD | |
| Minda Corporation Limited MINDACORP.BO | $486.35 5.88 USD |
+1.21
|
$123.67B 1.5B USD | $2.7K 32.67 USD | $481.55 5.83 USD | $497.3 6.02 USD | $123.67B 1.5B USD | 42.51 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,241.55 123.91 USD |
+1.52
|
$123.64B 1.5B USD | $112 1.36 USD | $10,224.3 123.7 USD | $10,354.15 125.27 USD | $123.64B 1.5B USD | 71.99 | $142.25 1.72 USD | |
| CEAT Limited CEATLTD.BO | $2,707.2 32.75 USD |
+1.74
|
$118B 1.43B USD | $2.38K 28.78 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $118B 1.43B USD | 22.70 | $119.21 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,411 53.37 USD |
-0.72
|
$108.57B 1.31B USD | $329 3.98 USD | $4,405.1 53.29 USD | $4,519.95 54.68 USD | $108.57B 1.31B USD | 51.97 | $84.86 1.03 USD | |
| Gabriel India Limited GABRIEL.BO | $526.65 6.37 USD |
+1.57
|
$81.04B 980.46M USD | $12.93K 156.42 USD | $522.45 6.32 USD | $545.9 6.6 USD | $81.04B 980.46M USD | 32.97 | $15.97 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $268.1 3.24 USD |
+1.3
|
$77.38B 936.15M USD | $39.29K 475.36 USD | $264.1 3.2 USD | $273.5 3.31 USD | $77.38B 936.15M USD | 13.02 | $20.59 0.25 USD | |
| Varroc Engineering Limited VARROC.BO | $404.05 4.89 USD |
+0.77
|
$63.95B 773.7M USD | $3.5K 42.36 USD | $400.7 4.85 USD | $422.5 5.11 USD | $63.95B 773.7M USD | 63.33 | $6.38 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $412.9 5 USD |
+0.44
|
$53.72B 649.87M USD | $5.21K 63.02 USD | $407 4.92 USD | $433.2 5.24 USD | $53.72B 649.87M USD | 28.93 | $14.27 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $372.75 4.51 USD |
+2.25
|
$52.58B 636.11M USD | $1.35K 16.32 USD | $364.55 4.41 USD | $374.3 4.53 USD | $52.58B 636.11M USD | 39.31 | $9.48 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $330.7 4 USD |
+3.02
|
$49.45B 598.31M USD | $7.52K 91.03 USD | $323.05 3.91 USD | $334.05 4.04 USD | $49.45B 598.31M USD | 15.44 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,786.65 45.81 USD |
+2.77
|
$46.58B 563.48M USD | $619 7.49 USD | $3,708.4 44.87 USD | $3,850 46.58 USD | $46.58B 563.48M USD | 29.53 | $128.23 1.55 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,865.25 70.96 USD |
+0.16
|
$41.29B 499.54M USD | $92 1.11 USD | $5,850 70.78 USD | $6,142.3 74.31 USD | $41.29B 499.54M USD | 47.46 | $123.56 1.49 USD | |
| Subros Limited SUBROS.BO | $561.7 6.8 USD |
+1.47
|
$38.56B 466.54M USD | $407 4.92 USD | $559.45 6.77 USD | $576 6.97 USD | $38.56B 466.54M USD | 27.20 | $20.65 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $497.45 6.02 USD |
+4.95
|
$38.04B 460.26M USD | $2.31K 27.92 USD | $482.9 5.84 USD | $511.05 6.18 USD | $38.04B 460.26M USD | 20.70 | $24.03 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,127.95 13.65 USD |
-1.14
|
$37.78B 457.05M USD | $667 8.07 USD | $1,124.7 13.61 USD | $1,189.05 14.39 USD | $37.78B 457.05M USD | 12.52 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,340 16.21 USD |
+3.24
|
$37.35B 451.84M USD | $1.71K 20.64 USD | $1,317.45 15.94 USD | $1,352.4 16.36 USD | $37.35B 451.84M USD | 18.33 | $73.07 0.88 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.5 1.6 USD |
+1.81
|
$34.68B 419.52M USD | $4.55K 55.02 USD | $128.15 1.55 USD | $132.8 1.61 USD | $34.68B 419.52M USD | 39.67 | $3.34 0.04 USD | |
| Steel Strips Wheels Limited SSWL.BO | $186.85 2.26 USD |
+2.41
|
$31.32B 378.96M USD | $1.96K 23.71 USD | $184.95 2.24 USD | $195 2.36 USD | $31.32B 378.96M USD | 4.51 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.7 0.88 USD |
+1.15
|
$30.23B 365.72M USD | $29.52K 357.09 USD | $72.2 0.87 USD | $73.9 0.89 USD | $30.23B 365.72M USD | 15.73 | $4.62 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $857.45 10.37 USD |
+1.25
|
$27.95B 338.18M USD | $2.87K 34.76 USD | $850 10.28 USD | $859.25 10.4 USD | $27.95B 338.18M USD | 24.57 | $34.89 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,580 19.12 USD |
+1.53
|
$24.88B 300.97M USD | $29 0.35 USD | $1,553.4 18.79 USD | $1,583.5 19.16 USD | $24.88B 300.97M USD | 15.52 | $101.78 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,399.2 29.03 USD |
-0.73
|
$23.43B 283.52M USD | $285 3.45 USD | $2,362.75 28.59 USD | $2,416.95 29.24 USD | $23.43B 283.52M USD | 16.99 | $141.15 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $372.25 4.5 USD |
+0.38
|
$22.96B 277.8M USD | $3.95K 47.76 USD | $367.05 4.44 USD | $403 4.88 USD | $22.96B 277.8M USD | 16.67 | $22.33 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $206.6 2.5 USD |
+0.56
|
$21.19B 256.35M USD | $7.66K 92.71 USD | $204.65 2.48 USD | $210.7 2.55 USD | $21.19B 256.35M USD | 17.76 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,486.2 30.08 USD |
+1.04
|
$20.62B 249.46M USD | $142 1.72 USD | $2,462.95 29.8 USD | $2,585 31.27 USD | $20.62B 249.46M USD | 54.61 | $45.52 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $337.75 4.09 USD |
+0.84
|
$19.57B 236.72M USD | $1.02K 12.32 USD | $336.35 4.07 USD | $342.05 4.14 USD | $19.57B 236.72M USD | 13.14 | $25.69 0.31 USD | |
| Goodyear India Limited GOODYEAR.BO | $825.5 9.99 USD |
+1.13
|
$19.37B 234.36M USD | $799 9.67 USD | $820.05 9.92 USD | $836 10.11 USD | $19.37B 234.36M USD | 41.44 | $19.92 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,263.6 15.29 USD |
-1.49
|
$18.04B 218.27M USD | $179 2.17 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.04B 218.27M USD | 8.00 | $157.91 1.91 USD | |
| GRP Limited GRPLTD.BO | $3,031.7 36.68 USD |
+7.5
|
$17.14B 207.39M USD | $449 5.43 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $17.14B 207.39M USD | 70.71 | $42.87 0.52 USD | |
| Wheels India Limited WHEELS.BO | $641.5 7.76 USD |
+9.35
|
$16.71B 202.22M USD | $2.47K 29.87 USD | $594.55 7.19 USD | $666 8.06 USD | $16.71B 202.22M USD | 14.09 | $45.52 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $161.2 1.95 USD |
+1.26
|
$16.28B 196.96M USD | $14.71K 177.94 USD | $160 1.94 USD | $169.1 2.05 USD | $16.28B 196.96M USD | 90.56 | $1.78 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $647 7.83 USD |
+0.15
|
$16.19B 195.88M USD | $3.1K 37.44 USD | $635.65 7.69 USD | $681.95 8.25 USD | $16.19B 195.88M USD | 31.79 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $236.6 2.86 USD |
+2.98
|
$15.57B 188.42M USD | $13.06K 158 USD | $230.1 2.78 USD | $239.95 2.9 USD | $15.57B 188.42M USD | 12.40 | $19.07 0.23 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $430.9 5.21 USD |
+2.25
|
$14.12B 170.86M USD | $1.13K 13.63 USD | $419 5.07 USD | $433.45 5.24 USD | $14.12B 170.86M USD | 51.66 | $8.34 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $603.05 7.3 USD |
+3.1
|
$13.75B 166.4M USD | $678 8.2 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.75B 166.4M USD | 18.02 | $33.46 0.4 USD | |
| G N A Axles Limited GNA.BO | $287.45 3.48 USD |
+1.07
|
$13.45B 162.69M USD | $3.5K 42.32 USD | $282.15 3.41 USD | $295 3.57 USD | $13.45B 162.69M USD | 12.54 | $22.92 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $980 11.86 USD |
+1.58
|
$12.36B 149.57M USD | $7 0.08 USD | $910 11.01 USD | $980 11.86 USD | $12.36B 149.57M USD | 15.58 | $62.9 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
0
|
$10.96B 132.55M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.96B 132.55M USD | 21.97 | $25.71 0.31 USD | |
| Rane (Madras) Limited RML.BO | $625.65 7.57 USD |
+1.23
|
$10.43B 126.15M USD | $1.89K 22.89 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.43B 126.15M USD | 0 | -$4.2 -0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.92 0.71 USD |
+2.92
|
$8.5B 102.89M USD | $27.14K 328.32 USD | $57.05 0.69 USD | $59.28 0.72 USD | $8.5B 102.89M USD | 26.18 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $441.5 5.34 USD |
+2.15
|
$7.61B 92.05M USD | $5.14K 62.19 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.61B 92.05M USD | 35.98 | $12.27 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.15 0.79 USD |
+2.61
|
$7B 84.73M USD | $3.91K 47.32 USD | $63.46 0.77 USD | $65.96 0.8 USD | $7B 84.73M USD | 11.78 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.38 0.71 USD |
+0.95
|
$6.53B 79.02M USD | $1.16K 14.08 USD | $58.13 0.7 USD | $58.98 0.71 USD | $6.53B 79.02M USD | 26.77 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $418.7 5.07 USD |
+2.67
|
$6.5B 78.64M USD | $142 1.72 USD | $410 4.96 USD | $418.7 5.07 USD | $6.5B 78.64M USD | 16.74 | $25 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $690.75 8.36 USD |
+0.71
|
$5.5B 66.5M USD | $602 7.28 USD | $684.4 8.28 USD | $714.85 8.65 USD | $5.5B 66.5M USD | 11.93 | $57.89 0.7 USD | |
| Menon Bearings Limited MENONBE.BO | $90.5 1.09 USD |
+1.13
|
$5.11B 61.77M USD | $798 9.65 USD | $89.65 1.08 USD | $91.3 1.1 USD | $5.11B 61.77M USD | 21.14 | $4.28 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $108.95 1.32 USD |
+2.44
|
$4.54B 54.95M USD | $13 0.16 USD | $108.95 1.32 USD | $108.95 1.32 USD | $4.54B 54.95M USD | 15.69 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $115.6 1.4 USD |
+2.26
|
$4.41B 53.4M USD | $2.42K 29.31 USD | $114 1.38 USD | $119.95 1.45 USD | $4.41B 53.4M USD | 26.09 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.19 0.32 USD |
+1.87
|
$3.58B 43.37M USD | $2.49K 30.14 USD | $25.78 0.31 USD | $26.8 0.32 USD | $3.58B 43.37M USD | 0 | -$3.29 -0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $733.3 8.87 USD |
+0.12
|
$3.16B 38.2M USD | $19 0.23 USD | $730.05 8.83 USD | $754.45 9.13 USD | $3.16B 38.2M USD | 65.00 | $11.28 0.14 USD | |
| Autoline Industries Limited AUTOIND.BO | $69.49 0.84 USD |
+1.94
|
$3.12B 37.75M USD | $1.46K 17.63 USD | $68.5 0.83 USD | $69.99 0.85 USD | $3.12B 37.75M USD | 15.23 | $4.56 0.06 USD | |
| Setco Automotive Limited SETCO.BO | $18.83 0.23 USD |
0
|
$2.57B 31.09M USD | $127 1.54 USD | $18.83 0.23 USD | $18.83 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $163.8 1.98 USD |
+1.52
|
$2.39B 28.87M USD | $56 0.68 USD | $162.75 1.97 USD | $164 1.98 USD | $2.39B 28.87M USD | 0 | -$2.58 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $277 3.35 USD |
+6.01
|
$2.17B 26.26M USD | $2.07K 25.03 USD | $272 3.29 USD | $280 3.39 USD | $2.17B 26.26M USD | 50.00 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
0
|
$1.93B 23.33M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.93B 23.33M USD | 27.54 | $18.68 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.25 0.97 USD |
+0.25
|
$1.84B 22.28M USD | $3.77K 45.59 USD | $79.97 0.97 USD | $82 0.99 USD | $1.84B 22.28M USD | 4.56 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $68.9 0.83 USD |
+4.09
|
$1.13B 13.62M USD | $340 4.11 USD | $67.98 0.82 USD | $68.9 0.83 USD | $1.13B 13.62M USD | 0 | -$0.17 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}