$3.54T
Сapitalización del mercado total
$126.71B
Volumen total
BTC 62.57%     ETH 9.49%
Predominio

Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $35,810.5 433.25 USD
+0.86
$1.06T 12.87B USD $2.25K 27.25 USD $35,283.65 426.87 USD $36,086.45 436.59 USD $1.06T 12.87B USD 52.35 $683.98 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,232.45 51.21 USD
+0.68
$661.55B 8B USD $9.28K 112.26 USD $4,157 50.29 USD $4,285 51.84 USD $661.55B 8B USD 68.02 $62.22 0.75 USD
MRF Limited  MRF.BO $150,879.3 1825.39 USD
+4.11
$639.9B 7.74B USD $1.42K 17.18 USD $144,070 1743.01 USD $151,552.3 1833.53 USD $639.9B 7.74B USD 34.24 $4.41K 53.3 USD
Bharat Forge Limited  BHARATFORG.BO $1,261.45 15.26 USD
-1.51
$624.65B 7.56B USD $19.78K 239.29 USD $1,260 15.24 USD $1,289.35 15.6 USD $624.65B 7.56B USD 62.88 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,620.6 31.7 USD
-0.05
$506.61B 6.13B USD $4.84K 58.52 USD $2,610 31.58 USD $2,632.5 31.85 USD $506.61B 6.13B USD 30.58 $85.69 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,681.4 32.44 USD
+2.28
$377.17B 4.56B USD $6.74K 81.57 USD $2,611.85 31.6 USD $2,695 32.61 USD $377.17B 4.56B USD 45.04 $59.53 0.72 USD
Exide Industries Limited  EXIDEIND.BO $387.45 4.69 USD
-0.26
$329.33B 3.98B USD $223.29K 2.7K USD $385.55 4.66 USD $389.55 4.71 USD $329.33B 3.98B USD 41.48 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $474 5.73 USD
+0.49
$301.04B 3.64B USD $90.02K 1.09K USD $467.55 5.66 USD $476.9 5.77 USD $301.04B 3.64B USD 26.80 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $456.15 5.52 USD
-1.14
$291.03B 3.52B USD $167.24K 2.02K USD $447.3 5.41 USD $462.5 5.6 USD $291.03B 3.52B USD 46.07 $9.9 0.12 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,024.1 12.39 USD
-0.76
$219.96B 2.66B USD $1.96K 23.66 USD $1,020 12.34 USD $1,038.3 12.56 USD $219.96B 2.66B USD 39.84 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $809.5 9.79 USD
-0.55
$198.11B 2.4B USD $15.89K 192.19 USD $805.25 9.74 USD $816.8 9.88 USD $198.11B 2.4B USD 52.90 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,365.5 173.8 USD
+0.75
$167.22B 2.02B USD $265 3.21 USD $14,101.05 170.6 USD $14,423 174.49 USD $167.22B 2.02B USD 76.33 $188.19 2.28 USD
CEAT Limited  CEATLTD.BO $3,863.15 46.74 USD
+1.31
$156.26B 1.89B USD $10.98K 132.83 USD $3,772.6 45.64 USD $3,896.9 47.15 USD $156.26B 1.89B USD 33.11 $116.67 1.41 USD
JBM Auto Limited  JBMA.BO $635.8 7.69 USD
+0.02
$150.42B 1.82B USD $7.29K 88.16 USD $628.2 7.6 USD $638.85 7.73 USD $150.42B 1.82B USD 74.62 $8.52 0.1 USD
Gabriel India Limited  GABRIEL.BO $1,028.2 12.44 USD
+3.72
$147.69B 1.79B USD $133.18K 1.61K USD $968.95 11.72 USD $1,047.95 12.68 USD $147.69B 1.79B USD 60.23 $17.07 0.21 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,989.55 72.46 USD
+2.58
$142.88B 1.73B USD $894 10.82 USD $5,840 70.65 USD $6,025.8 72.9 USD $142.88B 1.73B USD 71.43 $83.85 1.01 USD
Minda Corporation Limited  MINDACORP.BO $516.9 6.25 USD
-0.33
$123.4B 1.49B USD $6.29K 76.06 USD $515 6.23 USD $525.35 6.36 USD $123.4B 1.49B USD 48.30 $10.7 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $372.85 4.51 USD
+0.49
$102.17B 1.24B USD $30.15K 364.7 USD $369.25 4.47 USD $379.9 4.6 USD $102.17B 1.24B USD 20.65 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $654.3 7.92 USD
+2.34
$94.72B 1.15B USD $16.42K 198.64 USD $643 7.78 USD $662.4 8.01 USD $94.72B 1.15B USD 23.86 $27.42 0.33 USD
Varroc Engineering Limited  VARROC.BO $558.95 6.76 USD
+0.22
$87.04B 1.05B USD $14.9K 180.23 USD $546.7 6.61 USD $560.1 6.78 USD $87.04B 1.05B USD 139.04 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,121.45 13.57 USD
+0.41
$76.44B 924.74M USD $6.41K 77.51 USD $1,116.75 13.51 USD $1,136.4 13.75 USD $76.44B 924.74M USD 42.91 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $460.5 5.57 USD
-0.71
$64.03B 774.7M USD $4.16K 50.35 USD $457.15 5.53 USD $467.05 5.65 USD $64.03B 774.7M USD 64.13 $7.18 0.09 USD
Subros Limited  SUBROS.BO $943.05 11.41 USD
+1.1
$62.82B 760.04M USD $12.53K 151.64 USD $930 11.25 USD $964 11.66 USD $62.82B 760.04M USD 40.82 $23.1 0.28 USD
Pricol Limited  PRICOLLTD.BO $468.4 5.67 USD
+2.38
$57.09B 690.68M USD $41.1K 497.27 USD $453.05 5.48 USD $476 5.76 USD $57.09B 690.68M USD 34.23 $13.68 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,936.1 23.42 USD
+0.5
$51.95B 628.54M USD $1.79K 21.69 USD $1,921.9 23.25 USD $1,999.85 24.19 USD $51.95B 628.54M USD 24.87 $77.83 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,248.75 51.4 USD
-0.91
$51.61B 624.42M USD $479 5.8 USD $4,233.7 51.22 USD $4,293 51.94 USD $51.61B 624.42M USD 31.05 $136.81 1.66 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,233.75 87.52 USD
+0.48
$49.13B 594.36M USD $171 2.07 USD $7,100 85.9 USD $7,270.45 87.96 USD $49.13B 594.36M USD 113.63 $63.66 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,298.3 15.71 USD
+0.4
$41.41B 500.94M USD $2.8K 33.91 USD $1,292 15.63 USD $1,308 15.82 USD $41.41B 500.94M USD 13.60 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,264.95 15.3 USD
+0.19
$39.63B 479.52M USD $4.59K 55.51 USD $1,247 15.09 USD $1,282.25 15.51 USD $39.63B 479.52M USD 34.24 $36.94 0.45 USD
Steel Strips Wheels Limited  SSWL.BO $245.75 2.97 USD
+2.2
$38.63B 467.32M USD $7.98K 96.58 USD $242 2.93 USD $246.95 2.99 USD $38.63B 467.32M USD 19.83 $12.39 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $95.63 1.16 USD
+2.43
$38.15B 461.61M USD $244.58K 2.96K USD $93.22 1.13 USD $97.62 1.18 USD $38.15B 461.61M USD 21.20 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $139.05 1.68 USD
-1.73
$36.08B 436.54M USD $8.6K 104.07 USD $138.5 1.68 USD $143.45 1.74 USD $36.08B 436.54M USD 46.97 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,607.65 43.65 USD
-0.47
$34.07B 412.16M USD $649 7.85 USD $3,582.5 43.34 USD $3,634.65 43.97 USD $34.07B 412.16M USD 24.09 $149.72 1.81 USD
Sandhar Technologies Limited  SANDHAR.BO $522.6 6.32 USD
+0.28
$31.46B 380.56M USD $1.14K 13.76 USD $517.25 6.26 USD $526.7 6.37 USD $31.46B 380.56M USD 22.21 $23.52 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $562.3 6.8 USD
+0.28
$31.28B 378.46M USD $10.14K 122.69 USD $554.05 6.7 USD $568.6 6.88 USD $31.28B 378.46M USD 19.30 $29.13 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $280.15 3.39 USD
-1.93
$27.58B 333.66M USD $8.33K 100.73 USD $279 3.38 USD $285.9 3.46 USD $27.58B 333.66M USD 34.12 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,807.7 21.87 USD
+1.39
$27.32B 330.5M USD $185 2.24 USD $1,778.45 21.52 USD $1,813.65 21.94 USD $27.32B 330.5M USD 17.57 $102.86 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,102.85 13.34 USD
+5.07
$26.23B 317.36M USD $6.29K 76.13 USD $1,062.95 12.86 USD $1,116.5 13.51 USD $26.23B 317.36M USD 49.25 $22.39 0.27 USD
Rane (Madras) Limited  RML.BO $882.4 10.68 USD
-0.62
$24.59B 297.55M USD $257 3.11 USD $879.1 10.64 USD $890 10.77 USD $24.59B 297.55M USD 64.93 $13.59 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,183.05 38.51 USD
+0.13
$24.37B 294.87M USD $3.9K 47.17 USD $3,141.45 38.01 USD $3,269.95 39.56 USD $24.37B 294.87M USD 117.62 $27.06 0.33 USD
Goodyear India Limited  GOODYEAR.BO $999.35 12.09 USD
+0.96
$23.05B 278.88M USD $25.14K 304.15 USD $985 11.92 USD $1,009.95 12.22 USD $23.05B 278.88M USD 41.84 $23.88 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,560.6 18.88 USD
+0.13
$22.28B 269.57M USD $290 3.51 USD $1,551 18.76 USD $1,575 19.05 USD $22.28B 269.57M USD 10.75 $145.14 1.76 USD
Precision Camshafts Limited  PRECAM.BO $217.55 2.63 USD
+3.3
$20.66B 250M USD $60.65K 733.76 USD $209.15 2.53 USD $219.95 2.66 USD $20.66B 250M USD 38.16 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $799.45 9.67 USD
-0.39
$19.54B 236.36M USD $2.13K 25.76 USD $793 9.59 USD $807.35 9.77 USD $19.54B 236.36M USD 17.60 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $290.55 3.52 USD
-0.95
$18.27B 221.02M USD $2.09K 25.31 USD $288.5 3.49 USD $294.9 3.57 USD $18.27B 221.02M USD 18.97 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $774.55 9.37 USD
+1.79
$17.52B 211.98M USD $1.38K 16.72 USD $756.8 9.16 USD $780 9.44 USD $17.52B 211.98M USD 21.27 $36.4 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $529.3 6.4 USD
-1.89
$17.08B 206.62M USD $6.06K 73.29 USD $526.3 6.37 USD $545 6.59 USD $17.08B 206.62M USD 69.00 $7.67 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,160 14.03 USD
+1.28
$14.48B 175.15M USD $120 1.45 USD $1,149.05 13.9 USD $1,188.65 14.38 USD $14.48B 175.15M USD 17.30 $67.05 0.81 USD
GRP Limited  GRPLTD.BO $2,643.25 31.98 USD
+2.18
$14.19B 171.65M USD $207 2.5 USD $2,590 31.33 USD $2,744.9 33.21 USD $14.19B 171.65M USD 45.87 $57.62 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $719.55 8.71 USD
-1.29
$14.04B 169.84M USD $572 6.92 USD $694.1 8.4 USD $744.9 9.01 USD $14.04B 169.84M USD 33.45 $21.51 0.26 USD
G N A Axles Limited  GNA.BO $322.15 3.9 USD
+0.28
$13.83B 167.32M USD $1.53K 18.47 USD $319.7 3.87 USD $324.45 3.93 USD $13.83B 167.32M USD 12.92 $24.93 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $77.79 0.94 USD
+3.62
$10.52B 127.32M USD $59.16K 715.79 USD $74.88 0.91 USD $79.36 0.96 USD $10.52B 127.32M USD 49.23 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $578.75 7 USD
-0.73
$9.4B 113.69M USD $2.68K 32.45 USD $577.55 6.99 USD $602.85 7.29 USD $9.4B 113.69M USD 54.65 $10.59 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.97 0.93 USD
+0.79
$8.34B 100.88M USD $1.13K 13.66 USD $76.36 0.92 USD $77 0.93 USD $8.34B 100.88M USD 25.31 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.17 0.97 USD
+4.69
$8.02B 96.99M USD $285.09K 3.45K USD $77.04 0.93 USD $83.62 1.01 USD $8.02B 96.99M USD 22.02 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $476.8 5.77 USD
-1.17
$7.26B 87.79M USD $4.03K 48.8 USD $474 5.73 USD $492.9 5.96 USD $7.26B 87.79M USD 20.11 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $124.8 1.51 USD
-0.36
$6.99B 84.61M USD $4.86K 58.79 USD $121.8 1.47 USD $125.2 1.51 USD $6.99B 84.61M USD 27.98 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $148.55 1.8 USD
+7.06
$5.94B 71.88M USD $268.2K 3.24K USD $141.35 1.71 USD $159.85 1.93 USD $5.94B 71.88M USD 20.57 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $131.9 1.6 USD
+2.01
$4.6B 55.66M USD $49.99K 604.74 USD $128 1.55 USD $134.6 1.63 USD $4.6B 55.66M USD 32.01 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.38 0.38 USD
+2.75
$3.84B 46.4M USD $9.1K 110.07 USD $30.5 0.37 USD $31.94 0.39 USD $3.84B 46.4M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $75.01 0.91 USD
-3.88
$3.58B 43.37M USD $15.23K 184.27 USD $73.57 0.89 USD $78.58 0.95 USD $3.58B 43.37M USD 17.48 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $228.55 2.77 USD
-0.7
$3.34B 40.39M USD $146 1.77 USD $226.3 2.74 USD $232.05 2.81 USD $3.34B 40.39M USD 46.07 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $788.1 9.53 USD
-0.55
$3.12B 37.78M USD $279 3.38 USD $780.9 9.45 USD $804.55 9.73 USD $3.12B 37.78M USD 59.88 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $755.45 9.14 USD
+2.75
$2.75B 33.25M USD $1.03K 12.45 USD $738.4 8.93 USD $771.95 9.34 USD $2.75B 33.25M USD 33.00 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $17.5 0.21 USD
-0.06
$2.38B 28.81M USD $1.34K 16.21 USD $17.18 0.21 USD $17.55 0.21 USD $2.38B 28.81M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $105.13 1.27 USD
+13.65
$2.25B 27.2M USD $130.7K 1.58K USD $91.95 1.11 USD $107.85 1.3 USD $2.25B 27.2M USD 10.43 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.33 1.08 USD
+1.22
$1.37B 16.59M USD $566 6.85 USD $88.26 1.07 USD $89.75 1.09 USD $1.37B 16.59M USD 42.94 $2.08 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí