Página 2 de resultados Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lux Industries Limited LUXIND.BO | $1,454.9 17.6 USD |
+0.12
|
$43.75B 529.32M USD | $214 2.59 USD | $1,430 17.3 USD | $1,460 17.66 USD | $43.75B 529.32M USD | 26.48 | $54.93 0.66 USD | |
| Uflex Limited UFLEX.BO | $594.7 7.19 USD |
-0.05
|
$43.47B 525.93M USD | $103 1.25 USD | $593.8 7.18 USD | $619.65 7.5 USD | $43.47B 525.93M USD | 30.20 | $19.69 0.24 USD | |
| Steel Strips Wheels Limited SSWL.BO | $269.75 3.26 USD |
+1.45
|
$42.33B 512.14M USD | $57.09K 690.63 USD | $265 3.21 USD | $275.45 3.33 USD | $42.33B 512.14M USD | 21.77 | $12.39 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650 7.86 USD |
-0.44
|
$41.34B 500.13M USD | $131 1.58 USD | $646 7.82 USD | $650.35 7.87 USD | $41.34B 500.13M USD | 35.05 | $18.54 0.22 USD | |
| Borosil Limited BOROLTD.BO | $345.45 4.18 USD |
+0.73
|
$41.3B 499.64M USD | $1.59K 19.28 USD | $342.1 4.14 USD | $348 4.21 USD | $41.3B 499.64M USD | 55.00 | $6.28 0.08 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,270.05 15.37 USD |
+0.95
|
$39.86B 482.2M USD | $2.09K 25.33 USD | $1,250 15.12 USD | $1,280.7 15.49 USD | $39.86B 482.2M USD | 34.45 | $36.86 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.35 2.86 USD |
-0.74
|
$39.71B 480.38M USD | $13.15K 159.03 USD | $235.85 2.85 USD | $239.7 2.9 USD | $39.71B 480.38M USD | 25.97 | $9.1 0.11 USD | |
| Raymond Limited RAYMOND.BO | $593.05 7.17 USD |
-1.46
|
$39.47B 477.5M USD | $15.72K 190.13 USD | $591.15 7.15 USD | $610.2 7.38 USD | $39.47B 477.5M USD | 82.82 | $7.16 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,231.9 14.9 USD |
+0.63
|
$39.29B 475.32M USD | $206 2.49 USD | $1,222 14.78 USD | $1,269.15 15.35 USD | $39.29B 475.32M USD | 12.90 | $95.48 1.16 USD | |
| Goldiam International Limited GOLDIAM.BO | $364.3 4.41 USD |
+0.26
|
$38.91B 470.69M USD | $3.35K 40.58 USD | $362.1 4.38 USD | $366.35 4.43 USD | $38.91B 470.69M USD | 33.20 | $10.97 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,509.1 18.26 USD |
+0.98
|
$38.62B 467.21M USD | $128.46K 1.55K USD | $1,470.5 17.79 USD | $1,509.1 18.26 USD | $38.62B 467.21M USD | 36.98 | $40.8 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.04
|
$36.4B 440.38M USD | $784 9.49 USD | $141.65 1.71 USD | $144.1 1.74 USD | $36.4B 440.38M USD | 48.04 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.51 1.1 USD |
-1.88
|
$36.11B 436.89M USD | $57.39K 694.28 USD | $90.33 1.09 USD | $92.24 1.12 USD | $36.11B 436.89M USD | 20.06 | $4.51 0.05 USD | |
| KDDL Limited KDDL.BO | $2,816.05 34.07 USD |
-1.19
|
$34.79B 420.94M USD | $2.23K 26.96 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $34.79B 420.94M USD | 36.86 | $76.38 0.92 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,692 44.67 USD |
-0.45
|
$33.52B 405.56M USD | $31 0.38 USD | $3,670.1 44.4 USD | $3,700 44.76 USD | $33.52B 405.56M USD | 23.47 | $157.25 1.9 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $542.4 6.56 USD |
+3.22
|
$32.65B 394.98M USD | $13.01K 157.35 USD | $525.65 6.36 USD | $551.25 6.67 USD | $32.65B 394.98M USD | 23.04 | $23.54 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $685.05 8.29 USD |
-0.7
|
$31.31B 378.75M USD | $1.09K 13.19 USD | $685.05 8.29 USD | $691.25 8.36 USD | $31.31B 378.75M USD | 15.76 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.1 1.83 USD |
-0.26
|
$31.21B 377.56M USD | $10.3K 124.62 USD | $151 1.83 USD | $152.6 1.85 USD | $31.21B 377.56M USD | 6.37 | $23.72 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $492.65 5.96 USD |
-0.75
|
$30.56B 369.78M USD | $1.91K 23.12 USD | $431.8 5.22 USD | $502.5 6.08 USD | $30.56B 369.78M USD | 21.02 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,269 39.55 USD |
-0.28
|
$30.56B 369.7M USD | $640 7.74 USD | $3,241.85 39.22 USD | $3,300 39.92 USD | $30.56B 369.7M USD | 21.82 | $149.81 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $530.8 6.42 USD |
-0.04
|
$30.14B 364.69M USD | $1.37K 16.53 USD | $525.1 6.35 USD | $534.95 6.47 USD | $30.14B 364.69M USD | 18.20 | $29.15 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $261.05 3.16 USD |
-1.49
|
$28.98B 350.57M USD | $1.26K 15.23 USD | $261.05 3.16 USD | $265.55 3.21 USD | $28.98B 350.57M USD | 30.04 | $8.69 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,665.5 20.15 USD |
+0.15
|
$28.23B 341.5M USD | $281 3.4 USD | $1,649.5 19.96 USD | $1,675.3 20.27 USD | $28.23B 341.5M USD | 23.18 | $71.84 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $288.3 3.49 USD |
+6.32
|
$27.94B 338.06M USD | $30.46K 368.54 USD | $273.6 3.31 USD | $292.6 3.54 USD | $27.94B 338.06M USD | 35.20 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,829.9 22.14 USD |
+0.6
|
$27.65B 334.56M USD | $413 5 USD | $1,821 22.03 USD | $1,840 22.26 USD | $27.65B 334.56M USD | 17.77 | $102.96 1.25 USD | |
| Rane (Madras) Limited RML.BO | $953.2 11.53 USD |
-0.85
|
$27.56B 333.42M USD | $1.98K 24 USD | $952.45 11.52 USD | $981.85 11.88 USD | $27.56B 333.42M USD | 69.83 | $13.65 0.17 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,871.95 22.65 USD |
-0.06
|
$27.16B 328.62M USD | $228 2.76 USD | $1,860.05 22.5 USD | $1,872.05 22.65 USD | $27.16B 328.62M USD | 22.25 | $84.1 1.02 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.3 1.81 USD |
+0.5
|
$26.78B 324.01M USD | $2.49K 30.12 USD | $148 1.79 USD | $150 1.81 USD | $26.78B 324.01M USD | 67.86 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,730 20.93 USD |
+0.13
|
$26.1B 315.81M USD | $54 0.65 USD | $1,730 20.93 USD | $1,751.3 21.19 USD | $26.1B 315.81M USD | 24.24 | $71.36 0.86 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,038.15 12.56 USD |
+0.14
|
$25.96B 314.13M USD | $867 10.49 USD | $1,035.5 12.53 USD | $1,047.45 12.67 USD | $25.96B 314.13M USD | 32.51 | $31.93 0.39 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $403.1 4.88 USD |
+2.26
|
$25.72B 311.22M USD | $5.43K 65.71 USD | $396.85 4.8 USD | $407.05 4.92 USD | $25.72B 311.22M USD | 21.66 | $18.61 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $561.05 6.79 USD |
+0.55
|
$24.81B 300.18M USD | $412 4.98 USD | $556.95 6.74 USD | $582 7.04 USD | $24.81B 300.18M USD | 16.40 | $34.21 0.41 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,013.9 12.27 USD |
+3.19
|
$24.12B 291.76M USD | $7.42K 89.79 USD | $995.85 12.05 USD | $1,026.95 12.42 USD | $24.12B 291.76M USD | 45.26 | $22.4 0.27 USD | |
| Delta Corp Limited DELTACORP.BO | $88.53 1.07 USD |
+0.16
|
$24.05B 290.95M USD | $15.11K 182.83 USD | $88.03 1.07 USD | $88.91 1.08 USD | $24.05B 290.95M USD | 7.46 | $11.86 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,113.95 37.67 USD |
+0.63
|
$23.97B 290.05M USD | $42 0.51 USD | $3,073.15 37.18 USD | $3,113.95 37.67 USD | $23.97B 290.05M USD | 115.67 | $26.92 0.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $695.9 8.42 USD |
-0.35
|
$23.44B 283.55M USD | $770 9.32 USD | $690 8.35 USD | $698.25 8.45 USD | $23.44B 283.55M USD | 38.17 | $18.23 0.22 USD | |
| Filatex India Limited FILATEX.BO | $52.03 0.63 USD |
-0.67
|
$23.3B 281.9M USD | $5.52K 66.72 USD | $52.03 0.63 USD | $52.98 0.64 USD | $23.3B 281.9M USD | 17.28 | $3.01 0.04 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.8 4.56 USD |
+0.4
|
$23.03B 278.68M USD | $349 4.22 USD | $373.95 4.52 USD | $376.8 4.56 USD | $23.03B 278.68M USD | 24.97 | $15.09 0.18 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,550 18.75 USD |
-0.49
|
$22.2B 268.54M USD | $89 1.08 USD | $1,547.25 18.72 USD | $1,558.9 18.86 USD | $22.2B 268.54M USD | 10.67 | $145.17 1.76 USD | |
| Dollar Industries Limited DOLLAR.BO | $385.7 4.67 USD |
-0.05
|
$22B 266.17M USD | $363 4.39 USD | $384.85 4.66 USD | $405 4.9 USD | $22B 266.17M USD | 24.03 | $16.05 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $932.7 11.28 USD |
-0.24
|
$21.61B 261.47M USD | $801 9.69 USD | $930.8 11.26 USD | $940 11.37 USD | $21.61B 261.47M USD | 38.97 | $23.93 0.29 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $379.25 4.59 USD |
-0.91
|
$21.57B 261.02M USD | $3.39K 40.95 USD | $377.9 4.57 USD | $386 4.67 USD | $21.57B 261.02M USD | 12.15 | $31.19 0.38 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $254.85 3.08 USD |
+0.41
|
$21.55B 260.72M USD | $740 8.95 USD | $252.95 3.06 USD | $256.1 3.1 USD | $21.55B 260.72M USD | 28.44 | $8.96 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $422.8 5.12 USD |
-0.29
|
$21.28B 257.5M USD | $519 6.28 USD | $415 5.02 USD | $424.85 5.14 USD | $21.28B 257.5M USD | 66.89 | $6.32 0.08 USD | |
| S.P. Apparels Limited SPAL.BO | $830.5 10.05 USD |
+1.31
|
$20.84B 252.12M USD | $53 0.64 USD | $823.9 9.97 USD | $867.85 10.5 USD | $20.84B 252.12M USD | 21.93 | $37.87 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $202.3 2.45 USD |
+0.97
|
$19.53B 236.27M USD | $1.43K 17.24 USD | $200 2.42 USD | $205.3 2.48 USD | $19.53B 236.27M USD | 35.42 | $5.71 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.7 7.09 USD |
+1.17
|
$19.37B 234.37M USD | $2.82K 34.07 USD | $585.1 7.08 USD | $598 7.23 USD | $19.37B 234.37M USD | 50.31 | $11.64 0.14 USD | |
| Wheels India Limited WHEELS.BO | $761.15 9.21 USD |
+1.48
|
$18.66B 225.81M USD | $122 1.48 USD | $750.5 9.08 USD | $767.95 9.29 USD | $18.66B 225.81M USD | 16.77 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.2 3.54 USD |
-0.2
|
$18.25B 220.79M USD | $1.33K 16.09 USD | $292.2 3.54 USD | $294.65 3.56 USD | $18.25B 220.79M USD | 19.08 | $15.31 0.19 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
0
|
$17.89B 216.4M USD | $6.14K 74.26 USD | $138.55 1.68 USD | $140.9 1.7 USD | $17.89B 216.4M USD | 20.49 | $6.82 0.08 USD | |
| Rupa & Company Limited RUPA.BO | $208.75 2.53 USD |
-0.85
|
$16.6B 200.84M USD | $1.96K 23.72 USD | $208.6 2.52 USD | $211 2.55 USD | $16.6B 200.84M USD | 19.95 | $10.46 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.6 8.67 USD |
+0.17
|
$16.35B 197.78M USD | $90 1.09 USD | $714.15 8.64 USD | $718.5 8.69 USD | $16.35B 197.78M USD | 19.71 | $36.34 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $212.85 2.58 USD |
+1.07
|
$16.07B 194.48M USD | $3.42K 41.42 USD | $209.4 2.53 USD | $213.85 2.59 USD | $16.07B 194.48M USD | 18.23 | $11.67 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.25 5.76 USD |
-0.05
|
$15.09B 182.61M USD | $231 2.79 USD | $472.25 5.71 USD | $479.9 5.81 USD | $15.09B 182.61M USD | 62.09 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,707.3 32.75 USD |
-0.57
|
$14.73B 178.26M USD | $1.45K 17.53 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.73B 178.26M USD | 47.12 | $57.45 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $247.3 2.99 USD |
+0.45
|
$14.49B 175.27M USD | $37 0.45 USD | $247.3 2.99 USD | $248.35 3 USD | $14.49B 175.27M USD | 116.65 | $2.12 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
0
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.33 | $21.51 0.26 USD | |
| Faze Three Limited FAZE3Q.BO | $571.85 6.92 USD |
+0.99
|
$13.89B 168.05M USD | $853 10.32 USD | $559.8 6.77 USD | $571.85 6.92 USD | $13.89B 168.05M USD | 34.24 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $107.75 1.3 USD |
+0.7
|
$13.82B 167.2M USD | $4.66K 56.41 USD | $105.55 1.28 USD | $108.65 1.31 USD | $13.82B 167.2M USD | 12.57 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $317.05 3.84 USD |
+0.56
|
$13.71B 165.85M USD | $326 3.94 USD | $315.35 3.82 USD | $319 3.86 USD | $13.71B 165.85M USD | 12.71 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,070 12.95 USD |
+0.62
|
$13.35B 161.56M USD | $79 0.96 USD | $1,063.45 12.87 USD | $1,070 12.95 USD | $13.35B 161.56M USD | 17.02 | $62.85 0.76 USD | |
| Renaissance Global Limited RGL.BO | $121.8 1.47 USD |
-0.81
|
$13.07B 158.07M USD | $4.72K 57.12 USD | $120.45 1.46 USD | $122.35 1.48 USD | $13.07B 158.07M USD | 15.96 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $723.2 8.75 USD |
+1.05
|
$13B 157.29M USD | $10 0.12 USD | $712.5 8.62 USD | $723.2 8.75 USD | $13B 157.29M USD | 39.77 | $18.18 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.65 5.44 USD |
-0.04
|
$12.61B 152.51M USD | $667 8.07 USD | $448.1 5.42 USD | $451.95 5.47 USD | $12.61B 152.51M USD | 68.02 | $6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.3 2.27 USD |
+0.03
|
$12.57B 152.02M USD | $1.35K 16.32 USD | $184.5 2.23 USD | $188 2.27 USD | $12.57B 152.02M USD | 18.29 | $10.24 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $320.1 3.87 USD |
+0.63
|
$12.51B 151.35M USD | $3.58K 43.35 USD | $315.65 3.82 USD | $325.25 3.93 USD | $12.51B 151.35M USD | 0 | -$7.13 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $595.5 7.2 USD |
+0.6
|
$12.44B 150.51M USD | $239 2.89 USD | $589.95 7.14 USD | $600 7.26 USD | $12.44B 150.51M USD | 15.21 | $39.13 0.47 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.49 0.55 USD |
+0.24
|
$12.22B 147.88M USD | $859 10.39 USD | $44.76 0.54 USD | $45.9 0.56 USD | $12.22B 147.88M USD | 909.80 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $499.65 6.04 USD |
-0.47
|
$10.92B 132.09M USD | $707 8.55 USD | $496.75 6.01 USD | $503.9 6.1 USD | $10.92B 132.09M USD | 16.42 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.9 4.61 USD |
+0.07
|
$10.49B 126.95M USD | $477 5.77 USD | $380.3 4.6 USD | $387.35 4.69 USD | $10.49B 126.95M USD | 22.09 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.49 0.93 USD |
+0.29
|
$10.4B 125.8M USD | $8.4K 101.65 USD | $74.42 0.9 USD | $76.93 0.93 USD | $10.4B 125.8M USD | 48.41 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.82 1.04 USD |
-0.08
|
$10.27B 124.27M USD | $8.77K 106.11 USD | $85.23 1.03 USD | $86.98 1.05 USD | $10.27B 124.27M USD | 16.86 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $272.85 3.3 USD |
+1
|
$10B 120.93M USD | $1.13K 13.71 USD | $271.6 3.29 USD | $276.85 3.35 USD | $10B 120.93M USD | 88.58 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.55 1.37 USD |
-0.39
|
$9.81B 118.74M USD | $5.4K 65.29 USD | $108.55 1.31 USD | $113.55 1.37 USD | $9.81B 118.74M USD | 15.20 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.6 7.62 USD |
0
|
$9.5B 114.93M USD | $102 1.23 USD | $605 7.32 USD | $629.6 7.62 USD | $9.5B 114.93M USD | 15.05 | $41.81 0.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $581 7.03 USD |
+4.07
|
$9.24B 111.83M USD | $9.06K 109.6 USD | $558.35 6.76 USD | $596.85 7.22 USD | $9.24B 111.83M USD | 54.75 | $10.61 0.13 USD | |
| Bhartiya International Ltd. BIL.BO | $693.35 8.39 USD |
-4.98
|
$9.08B 109.87M USD | $3 0.04 USD | $693.35 8.39 USD | $724.9 8.77 USD | $9.08B 109.87M USD | 55.55 | $12.48 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.5 4.39 USD |
-0.14
|
$8.97B 108.49M USD | $129 1.56 USD | $361 4.37 USD | $362.5 4.39 USD | $8.97B 108.49M USD | 18.80 | $19.28 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,540 18.63 USD |
-0.16
|
$8.9B 107.66M USD | $120 1.45 USD | $1,535.75 18.58 USD | $1,549.35 18.74 USD | $8.9B 107.66M USD | 13.41 | $114.76 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.44 0.16 USD |
-0.66
|
$8.88B 107.43M USD | $7.64K 92.44 USD | $13.38 0.16 USD | $13.63 0.16 USD | $8.88B 107.43M USD | 33.60 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.02 0.36 USD |
+1.42
|
$8.87B 107.27M USD | $37.82K 457.61 USD | $29.39 0.36 USD | $30.66 0.37 USD | $8.87B 107.27M USD | 18.41 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.57 0.94 USD |
-0.56
|
$8.42B 101.81M USD | $972 11.76 USD | $76.36 0.92 USD | $78.42 0.95 USD | $8.42B 101.81M USD | 25.51 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $171.75 2.08 USD |
+0.44
|
$8.09B 97.87M USD | $7 0.08 USD | $169 2.04 USD | $171.75 2.08 USD | $8.09B 97.87M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $236.45 2.86 USD |
-2.09
|
$7.92B 95.84M USD | $110 1.33 USD | $236.45 2.86 USD | $241.1 2.92 USD | $7.92B 95.84M USD | 18.69 | $12.65 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.53 0.91 USD |
-0.05
|
$7.55B 91.38M USD | $736 8.9 USD | $75.29 0.91 USD | $77 0.93 USD | $7.55B 91.38M USD | 20.75 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.2 6.02 USD |
-0.05
|
$7.34B 88.84M USD | $53 0.64 USD | $488 5.9 USD | $497.2 6.02 USD | $7.34B 88.84M USD | 20.99 | $23.68 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $416.3 5.04 USD |
+1.52
|
$7.2B 87.06M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $7.2B 87.06M USD | 52.62 | $7.91 0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.65 0.41 USD |
-0.97
|
$7.11B 86M USD | $6.25K 75.55 USD | $33.54 0.41 USD | $33.98 0.41 USD | $7.11B 86M USD | 0 | -$2.75 -0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-0.81
|
$6.91B 83.55M USD | $81 0.98 USD | $345 4.17 USD | $355 4.29 USD | $6.91B 83.55M USD | 3.68 | $96.28 1.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.84 0.49 USD |
0
|
$6.83B 82.59M USD | $1.06K 12.82 USD | $40.84 0.49 USD | $42.45 0.51 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $230.9 2.79 USD |
-1.05
|
$6.81B 82.35M USD | $667 8.07 USD | $229.05 2.77 USD | $233.35 2.82 USD | $6.81B 82.35M USD | 18.92 | $12.2 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
+1.09
|
$6.79B 82.15M USD | $303 3.67 USD | $119.1 1.44 USD | $120.5 1.46 USD | $6.79B 82.15M USD | 26.92 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,092.95 13.22 USD |
-0.06
|
$6.39B 77.33M USD | $59 0.71 USD | $1,092 13.21 USD | $1,102.3 13.34 USD | $6.39B 77.33M USD | 11.14 | $98.1 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.75 1.53 USD |
+0.12
|
$6.11B 73.97M USD | $162 1.96 USD | $125.7 1.52 USD | $130.95 1.58 USD | $6.11B 73.97M USD | 28.10 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.35 0.55 USD |
-0.44
|
$6.05B 73.23M USD | $13 0.16 USD | $45.35 0.55 USD | $45.89 0.56 USD | $6.05B 73.23M USD | 12.06 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133 1.61 USD |
-3.34
|
$5.9B 71.37M USD | $328 3.97 USD | $132.2 1.6 USD | $135 1.63 USD | $5.9B 71.37M USD | 31.07 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
0
|
$5.73B 69.36M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.73B 69.36M USD | 25.12 | $9.75 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}