Result Page 2 for Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrials (362)
- {{item.name}}
- All sectors
- Industrials (362)
Integrated Freight & Logistics (362)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lindbergh S.p.A. LDB.MI | €11.60 13.39 USD |
+0.43
|
€110.20M 127.2M USD | €1.50K 1.73K USD | €11.50 13.27 USD | €11.60 13.39 USD | €110.20M 127.2M USD | 42.96 | €0.27 0.31 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 510.18M 108.48M USD | MYR 20.00K 4.25K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$7.71K 5.1K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.08 0.12 USD |
+0.49
|
THB 3.15B 88.66M USD | THB 89.50K 441.76 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 3.15B 88.66M USD | 8.36 | THB 0.49 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.75 0.16 USD |
-2.61
|
MYR 391.84M 83.32M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 391.84M 83.32M USD | 12.41 | MYR 0.06 0.01 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.49 0.19 USD |
+2.76
|
HK$626.08M 80.05M USD | HK$246.00K 31.45K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$626.08M 80.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 335.84M 71.41M USD | MYR 5.00K 1.06K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 335.84M 71.41M USD | 13.33 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 329.48M 70.06M USD | MYR 78.80K 16.76K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 292.00M 62.09M USD | MYR 277.70K 59.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 292.00M 62.09M USD | 7.29 | MYR 0.05 0.01 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.82 0.1 USD |
+2.5
|
HK$411.51M 52.62M USD | HK$144.00K 18.41K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
0
|
SGD 66.13M 49.57M USD | SGD 161.70K 121.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.17 0.13 USD |
+1.19
|
SGD 66.11M 49.54M USD | SGD 1.58M 937.12K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 66.11M 49.54M USD | 8.50 | SGD 0.02 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.29 0.06 USD |
0
|
MYR 223.09M 47.44M USD | MYR 303.10K 64.45K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
+2.38
|
THB 1.63B 45.81M USD | THB 433.28K 3.81K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.24 USD |
-0.46
|
€35.09M 40.5M USD | €25.28K 29.18K USD | €1.07 1.23 USD | €1.09 1.26 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.21 0.03 USD |
-4.09
|
HK$270.08M 34.53M USD | HK$1.58M 202.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$270.08M 34.53M USD | 0 | HK$0.00 0 USD | ||
| Wiseway Group Limited WWG.AX | A$0.30 0.2 USD |
-4.84
|
A$50.79M 33.62M USD | A$37.00 24.49 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$50.79M 33.62M USD | 9.83 | A$0.03 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
+0.68
|
THB 1.10B 30.89M USD | THB 58.30K 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.33 0.04 USD |
0
|
HK$220.14M 28.15M USD | HK$70.00K 8.95K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$220.14M 28.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 84.37M 17.94M USD | MYR 16.00K 3.4K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.37M 17.94M USD | 7.25 | MYR 0.02 0.004 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.14 0.02 USD |
-1.42
|
HK$139.00M 17.77M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.81 0.05 USD |
+1.65
|
THB 573.41M 16.13M USD | THB 61.64K 129.43 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
0
|
NZ$25.52M 14.8M USD | NZ$21.06K 12.21K USD | NZ$0.20 0.12 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.23 0.03 USD |
0
|
HK$70.13M 8.97M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$70.13M 8.97M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
+33.33
|
THB 242.22M 6.82M USD | THB 1.60M 16.29K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
+33.33
|
THB 242.22M 6.82M USD | THB 1.60M 72.56K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 29.83M 6.34M USD | MYR 1.10M 234.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$79.02K 52.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Arka Berhad 7218.KL | MYR 0.37 0.08 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 24.06M 5.12M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Hong Yuan Holding HGYN | $0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
| Tianci CIIT | $1.20 — |
+2.13
|
$4.34M — | $171.44K — | $1.08 — | $1.20 — | $4.34M — | 0 | -$1.35 — | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0065 USD |
-8.93
|
HK$30.60M 3.91M USD | HK$340.00K 43.47K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$30.60M 3.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.19 0.0050 USD |
+5.56
|
THB 129.46M 3.64M USD | THB 49.70K 1.08K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Singularity Future Technology SGLY | $0.36 — |
+1.41
|
$2.62M — | $175.78K — | $0.34 — | $0.36 — | $2.62M — | 0 | -$1.27 — | ||
| Wan Leader International Limited 8482.HK | HK$0.11 0.01 USD |
+5.61
|
HK$20.30M 2.6M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$20.30M 2.6M USD | 0 | -HK$0.13 -0.01 USD | ||
| Aqua Power Systems APSI | $0.02 — |
-16
|
$339.61K — | $70.00K — | $0.02 — | $0.02 — | $339.61K — | 0 | $0.00 — | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.92 7.08 USD |
-0.77
|
R$474.92B 96.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.92B 96.26B USD | 17.46 | R$2.00 0.41 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,881.35 111.4 USD |
-1.76
|
MX$1.60T 94.69B USD | MX$128.00 7.58 USD | MX$1,872.38 110.87 USD | MX$1,882.40 111.46 USD | MX$1.60T 94.69B USD | 17.23 | MX$109.16 6.46 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.42 107.84 USD |
+0.13
|
€79.41B 91.66B USD | €130.00 150.06 USD | €92.32 106.57 USD | €93.86 108.35 USD | €79.41B 91.66B USD | 17.42 | €5.36 6.19 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €92.86 107.19 USD |
-1.28
|
€78.93B 91.11B USD | €659.00 760.71 USD | €92.68 106.98 USD | €94.04 108.55 USD | €78.93B 91.11B USD | 17.32 | €5.36 6.19 USD | ||
| United Parcel Service, Inc. UPSI.VI | €92.82 107.15 USD |
-1.28
|
€78.90B 91.07B USD | €0.00 0 USD | €92.82 107.15 USD | €93.50 107.93 USD | €78.90B 91.07B USD | 17.28 | €5.37 6.2 USD | ||
| FedEx Corporation FDX.MX | MX$5,770.00 341.65 USD |
-0.59
|
MX$1.38T 81.52B USD | MX$11.00 0.65 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.44 | MX$330.84 19.59 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.49B 79.96B USD | 17.03 | R$97.05 19.67 USD | ||
| FedEx Corporation FDX.F | €285.00 328.99 USD |
-0.25
|
€68.00B 78.5B USD | €190.00 219.32 USD | €285.00 328.99 USD | €286.00 330.14 USD | €68.00B 78.5B USD | 17.52 | €16.26 18.77 USD | ||
| FedEx Corporation FDX.DE | €284.80 328.75 USD |
-0.38
|
€67.96B 78.44B USD | €3.00 3.46 USD | €284.80 328.75 USD | €288.30 332.79 USD | €67.96B 78.44B USD | 17.50 | €16.27 18.78 USD | ||
| FedEx Corporation FDX.VI | €284.50 328.41 USD |
-0.42
|
€67.88B 78.36B USD | €0.00 0 USD | €284.50 328.41 USD | €289.20 333.83 USD | €67.88B 78.36B USD | 17.51 | €16.24 18.75 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Deutsche Post AG DPWA.F | €25.60 29.55 USD |
+0.39
|
€57.31B 66.15B USD | €402.00 464.04 USD | €25.60 29.55 USD | €25.60 29.55 USD | €57.31B 66.15B USD | 16.51 | €1.55 1.79 USD | ||
| DSV A/S DSDVF | $245.15 — |
+1.16
|
$58.48B — | $2.00 — | $246.11 — | $251.15 — | $58.48B — | 51.82 | $4.73 — | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
| DSV A/S DS81.F | €208.80 241.03 USD |
-0.29
|
€49.81B 57.5B USD | €61.00 70.41 USD | €208.40 240.56 USD | €211.70 244.37 USD | €49.81B 57.5B USD | 50.92 | €4.10 4.73 USD | ||
| DSV A/S DS8.F | €104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.73 | €2.05 2.37 USD | ||
| DSV A/S DSV.VI | €207.10 239.06 USD |
-3.04
|
€49.41B 57.03B USD | €0.00 0 USD | €207.10 239.06 USD | €211.40 244.03 USD | €49.41B 57.03B USD | 50.51 | €4.10 4.73 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.95 | $8.82 — | ||
| Kuehne + Nagel International AG KNIU.F | €41.00 47.33 USD |
-3.76
|
€24.35B 28.1B USD | €12.00 13.85 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.35B 28.1B USD | 26.79 | €1.53 1.77 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €249.70 288.24 USD |
+1.55
|
€23.55B 27.18B USD | €4.00 4.62 USD | €249.70 288.24 USD | €249.70 288.24 USD | €23.55B 27.18B USD | 44.74 | €5.58 6.44 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €243.70 281.31 USD |
-1.46
|
€22.98B 26.53B USD | €0.00 0 USD | €243.70 281.31 USD | €251.50 290.32 USD | €22.98B 26.53B USD | 43.59 | €5.59 6.45 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €162.50 187.58 USD |
+2.39
|
€19.15B 22.11B USD | €15.00 17.32 USD | €162.50 187.58 USD | €162.50 187.58 USD | €19.15B 22.11B USD | 37.96 | €4.28 4.94 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €139.65 161.2 USD |
+1.97
|
€18.26B 21.08B USD | €250.00 288.58 USD | €139.55 161.09 USD | €139.70 161.26 USD | €18.26B 21.08B USD | 26.00 | €5.37 6.2 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$325.74B 19.29B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.74B 19.29B USD | 14.26 | MX$29.86 1.77 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
0
|
R$88.09B 17.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.09B 17.85B USD | 13.15 | R$2.19 0.44 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.80 21.7 USD |
-1.05
|
€14.37B 16.58B USD | €155.00 178.92 USD | €18.70 21.59 USD | €19.00 21.93 USD | €14.37B 16.58B USD | 12.78 | €1.47 1.7 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 20.78 USD |
-1.64
|
€13.76B 15.88B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €13.76B 15.88B USD | 12.24 | €1.47 1.7 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| JD Logistics JDLGF | $1.80 — |
0
|
$11.07B — | $4.10K — | $1.70 — | $1.70 — | $11.07B — | 11.99 | $0.15 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩194,700 146.97 USD |
-1.67
|
₩15T 11.02B USD | ₩118K 89 USD | ₩192,600 145.38 USD | ₩199,500 150.59 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
+0.73
|
€8.48B 9.79B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.48B 9.79B USD | 10.61 | €0.13 0.15 USD | ||
| InPost S.A. 669.F | €15.27 17.63 USD |
-0.46
|
€7.63B 8.81B USD | €514.00 593.33 USD | €15.27 17.63 USD | €15.34 17.71 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
| InPost S.A. 6690.F | €7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| Landstar System, Inc. LDS.F | €193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
| FedEx Corporation FDX.BA | ARS 50,075.00 59.19 USD |
-0.45
|
ARS 5.97T 7.06B USD | ARS 209.00 0.25 USD | ARS 49,840.00 58.91 USD | ARS 51,275.00 60.61 USD | ARS 5.97T 7.06B USD | 0.92 | ARS 54.33K 64.22 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
| GXO Logistics, Inc. 93N.F | €41.43 47.82 USD |
+0.88
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.61 48.03 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
| Sinotrans Limited SIY.F | €0.48 0.56 USD |
-1.22
|
€4.61B 5.32B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.52 0.59 USD | €4.61B 5.32B USD | 6.91 | €0.07 0.08 USD | ||
| Logista Integral, S.A. 5CI.F | €33.32 38.46 USD |
+1.46
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,873 39.64 USD |
-2.44
|
¥685B 4.62B USD | ¥104K 702.7 USD | ¥5,820 39.29 USD | ¥6,004 40.53 USD | ¥685B 4.62B USD | 42.05 | ¥140 0.94 USD | ||
| Logista Integral CDNIF | $34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.80 36.71 USD |
+1.92
|
€3.71B 4.28B USD | €680.00 784.95 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.71B 4.28B USD | 41.84 | €0.76 0.88 USD | ||
| Mainfreight MFGHF | $37.08 — |
0
|
$4.07B — | $1.00 — | $33.00 — | $33.00 — | $4.07B — | 25.75 | $1.44 — | ||
| International Distribution Services Limited ROYMY | $8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,785 32.3 USD |
-0.48
|
¥472B 3.19B USD | ¥143K 965.97 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥472B 3.19B USD | 15.38 | ¥311 2.1 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.65 8.83 USD |
-3.16
|
€2.62B 3.03B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.62B 3.03B USD | 9.10 | €0.84 0.97 USD | ||
| Sankyu Inc. 9065.T | ¥8,591 57.99 USD |
+0.84
|
¥431B 2.91B USD | ¥58K 393.54 USD | ¥8,498 57.36 USD | ¥8,606 58.09 USD | ¥431B 2.91B USD | 13.98 | ¥614 4.15 USD | ||
| ID Logistics Group SA 1ID.F | €358.50 413.83 USD |
+0.14
|
€2.34B 2.7B USD | €60.00 69.26 USD | €358.50 413.83 USD | €358.50 413.83 USD | €2.34B 2.7B USD | 39.87 | €8.99 10.38 USD | ||
| Österreichische Post AG OSTIY | $18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
| Hub Group, Inc. HBG.F | €38.00 43.86 USD |
+3.83
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
| Sankyu Inc. SNK.F | €45.60 52.64 USD |
-1.3
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.69 | €3.33 3.84 USD | ||
| Österreichische Post AG O3P.DE | €32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €322.00 371.7 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}