Result Page 4 for Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyo Logistics Co., Ltd. 9306.T | $1,529 10.32 USD |
-0.2
|
$11.55B 77.94M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,549 10.46 USD | $11.55B 77.94M USD | 7.81 | $195.64 1.32 USD | |
Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
Taiwan Allied Container Terminal Corp. 5601.TWO | $36.5 1.16 USD |
0
|
$2.37B 75.15M USD | $3K 95.33 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.37B 75.15M USD | 76.04 | $0.48 0.02 USD | |
Frontier Services DVNHF | $0.01 — |
0
|
$72.5M — | $20K — | $0.01 — | $0.01 — | $72.5M — | 0 | $0 — | |
Ritco Logistics Limited RITCO.BO | $244.3 2.96 USD |
+1.79
|
$5.98B 72.34M USD | $3.19K 38.53 USD | $240.95 2.92 USD | $253.1 3.06 USD | $5.98B 72.34M USD | 21.31 | $11.46 0.14 USD | |
NANSO Transport Co.,Ltd. 9034.T | $1,072 7.24 USD |
+1.23
|
$10.68B 72.06M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,072 7.24 USD | $10.68B 72.06M USD | 6.77 | $158.32 1.07 USD | |
Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,377 9.3 USD |
-0.07
|
$10.21B 68.91M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,379 9.31 USD | $10.21B 68.91M USD | 14.76 | $93.29 0.63 USD | |
Asagami Corporation 9311.T | $5,750 38.81 USD |
-2.21
|
$8.13B 54.91M USD | $1.3K 8.78 USD | $5,750 38.81 USD | $5,880 39.69 USD | $8.13B 54.91M USD | 8.63 | $666.2 4.5 USD | |
Janel JANL | $45 — |
0
|
$53.39M — | $100 — | $45 — | $45 — | $53.39M — | 155.17 | $0.29 — | |
Müller - Die lila Logistik SE MLL.DE | $5.8 6.34 USD |
0
|
$46.14M 50.44M USD | $820 896.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
Müller - Die lila Logistik SE MLL.F | $5.7 6.23 USD |
-1.72
|
$46.14M 50.44M USD | $821 897.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
Intergis Co., Ltd 129260.KS | $2,300 1.74 USD |
-0.43
|
$64.89B 48.98M USD | $35.65K 26.91 USD | $2,285 1.72 USD | $2,310 1.74 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
Hansol Logistics Co., Ltd. 009180.KS | $2,275 1.72 USD |
-0.87
|
$63.81B 48.17M USD | $279.48K 210.96 USD | $2,245 1.69 USD | $2,295 1.73 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
Hanexpress.Co., Ltd 014130.KS | $4,565 3.45 USD |
-2.04
|
$53.87B 40.66M USD | $30.25K 22.83 USD | $4,530 3.42 USD | $4,660 3.52 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
Tohbu Network Co., Ltd. 9036.T | $1,054 7.11 USD |
0
|
$6.02B 40.63M USD | $7.8K 52.65 USD | $1,045 7.05 USD | $1,058 7.14 USD | $6.02B 40.63M USD | 16.20 | $65.03 0.44 USD | |
PT Satria Antaran Prima Tbk SAPX.JK | $705 0.05 USD |
-1.4
|
$587.5B 37.54M USD | $62.6K 4 USD | $665 0.04 USD | $715 0.05 USD | $587.5B 37.54M USD | 13.12 | $53.7 0.003 USD | |
Leo Global Logistics Public Company Limited LEO-R.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 8.58 | $0.48 0.01 USD | |
Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125.02K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
Sanritsu Corporation 9366.T | $934 6.3 USD |
+4.01
|
$5.2B 35.07M USD | $33.2K 224.11 USD | $904 6.1 USD | $941 6.35 USD | $5.2B 35.07M USD | 9.98 | $93.57 0.63 USD | |
Kantsu Co.,Ltd. 9326.T | $489 3.3 USD |
-3.93
|
$4.9B 33.07M USD | $70.9K 478.59 USD | $469 3.17 USD | $496 3.35 USD | $4.9B 33.07M USD | 8.08 | $60.47 0.41 USD | |
Rinko Corporation 9355.T | $1,738 11.73 USD |
-0.06
|
$4.69B 31.65M USD | $600 4.05 USD | $1,725 11.64 USD | $1,738 11.73 USD | $4.69B 31.65M USD | 9.13 | $190.25 1.28 USD | |
Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
-0.23
|
$4.31B 29.08M USD | $900 6.08 USD | $864 5.83 USD | $866 5.85 USD | $4.31B 29.08M USD | 12.22 | $70.67 0.48 USD | |
A-Sonic Aerospace Limited BTJ.SI | $0.34 0.25 USD |
-5.63
|
$35.74M 26.79M USD | $22.9K 17.16K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $35.74M 26.79M USD | 16.75 | $0.02 0.01 USD | |
Sonic Interfreight Public Company Limited SONIC-R.BK | $1.6 0.05 USD |
-1.23
|
$880M 24.76M USD | $870.5K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $880M 24.76M USD | 4.58 | $0.35 0.009 USD | |
KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$32.44B 24.49M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
Maheshwari Logistics Limited MAHESHWARI.NS | $66.55 0.81 USD |
-3.48
|
$1.97B 23.83M USD | $82.89K 1K USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.97B 23.83M USD | 14.12 | $4.71 0.06 USD | |
Transocean Holdings Bhd. 7218.KL | $1.65 0.35 USD |
+10
|
$107.41M 22.84M USD | $2.6K 552.84 USD | $1.48 0.31 USD | $1.65 0.35 USD | $107.41M 22.84M USD | 165.00 | $0.01 0.002 USD | |
Total Transport Systems Limited TOTAL.NS | $104 1.26 USD |
-0.38
|
$1.68B 20.29M USD | $8.65K 104.7 USD | $102.05 1.23 USD | $105 1.27 USD | $1.68B 20.29M USD | 179.31 | $0.58 0.007 USD | |
Patel Integrated Logistics Limited PATINTLOG.BO | $21.83 0.26 USD |
-1.49
|
$1.41B 17.06M USD | $36.47K 441.23 USD | $21.5 0.26 USD | $22.35 0.27 USD | $1.41B 17.06M USD | 29.10 | $0.75 0.009 USD | |
e-LogiT co.,ltd. 9327.T | $657 4.43 USD |
+2.82
|
$2.44B 16.46M USD | $26.5K 178.88 USD | $630 4.25 USD | $677 4.57 USD | $2.44B 16.46M USD | 0 | -$270.3 -1.8 USD | |
See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$72.33M 15.38M USD | $40K 8.51K USD | $0.91 0.19 USD | $0.91 0.19 USD | $72.33M 15.38M USD | 0 | -$0.04 -0.008 USD | |
Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.5
|
$2.21B 14.9M USD | $3K 20.25 USD | $396 2.67 USD | $399 2.69 USD | $2.21B 14.9M USD | 7.34 | $54.31 0.37 USD | |
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$108.07M 13.82M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $108.07M 13.82M USD | 3.38 | $0.09 0.01 USD | |
Foodlink A.E. FOODL.AT | $0.38 0.42 USD |
-1.55
|
$11.37M 12.43M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.01 USD | |
NCL International Logistics Public Company Limited NCL-R.BK | $0.6999 0.02 USD |
-2.78
|
$391.04M 11M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $391.04M 11M USD | 0 | -$0.12 -0.003 USD | |
Jet Freight Logistics Limited JETFREIGHT.NS | $14.3 0.17 USD |
0
|
$663.57M 8.03M USD | $60.03K 726.28 USD | $14.3 0.17 USD | $14.6 0.18 USD | $663.57M 8.03M USD | 357.50 | $0.04 0.0004 USD | |
PUDO Inc. PDO.CN | $0.1499 0.11 USD |
-25
|
$9.62M 7.14M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.19 0.14 USD | $9.62M 7.14M USD | 0 | -$0.01 -0.007 USD | |
PUDO PDPTF | $0.26 — |
0
|
$7.03M — | $100 — | $0.26 — | $0.26 — | $7.03M — | 0 | -$0.01 — | |
PT Trimuda Nuansa Citra Tbk TNCA.JK | $202 0.01 USD |
+1
|
$85.17B 5.44M USD | $720.8K 46.06 USD | $200 0.01 USD | $210 0.01 USD | $85.17B 5.44M USD | 62.90 | $3.21 0.0002 USD | |
PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
+1.09
|
$71.72B 4.58M USD | $343.7K 21.96 USD | $90 0.0057 USD | $96 0.0061 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
Future Supply Chain Solutions Limited FSC.NS | $6.8 0.08 USD |
-1.45
|
$305.19M 3.69M USD | $58.58K 708.77 USD | $6.55 0.08 USD | $7.1 0.09 USD | $305.19M 3.69M USD | 0 | -$156.1 -1.8 USD | |
Future Supply Chain Solutions Limited FSC.BO | $6.75 0.08 USD |
-4.93
|
$296.21M 3.58M USD | $22.81K 275.93 USD | $6.75 0.08 USD | $7.1 0.09 USD | $296.21M 3.58M USD | 0 | -$156.1 -1.8 USD | |
PT Krida Jaringan Nusantara Tbk KJEN.JK | $68 0.0043 USD |
-1.45
|
$34B 2.17M USD | $417.1K 26.65 USD | $67 0.0042 USD | $69 0.0044 USD | $34B 2.17M USD | 0 | -$4.3 -0.0002 USD | |
ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $14.32K 15.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Scoobeez Global SCBZ | $0.0002 — |
0
|
$1.01M — | $32K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | -$0.05 — | |
Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
Orian Sh.M. Ltd. ORIN.TA | $1,627 4.74 USD |
+4.29
|
$274.92M 801.65K USD | $72 0.21 USD | $1,660 4.84 USD | $1,688 4.92 USD | $274.92M 801.65K USD | 14.92 | $1.09 0.003 USD | |
Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
0
|
$273.08M 796.28K USD | $2 0.01 USD | $396.2 1.16 USD | $396.2 1.16 USD | $273.08M 796.28K USD | 9.45 | $0.42 0.001 USD | |
Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
ETGA Group Ltd ETGA.TA | $1,047 3.05 USD |
+0.58
|
$235.72M 687.36K USD | $1.72K 5.01 USD | $1,041 3.04 USD | $1,055 3.08 USD | $235.72M 687.36K USD | 8.79 | $1.19 0.003 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.007499 0.0081 USD |
-16.67
|
$531.29K 580.77K USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $531.29K 580.77K USD | 0 | -$0.06 -0.06 USD | |
PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,562 16.22 USD |
+5.58
|
$109.75M 320.04K USD | $163 0.48 USD | $5,497 16.03 USD | $5,604 16.34 USD | $109.75M 320.04K USD | 1.44 | $38.45 0.11 USD | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $5K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $100 — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
Santova Limited SNV.JO | $685 0 USD |
+0.74
|
$887.83M 0 USD | $45.4K 0 USD | $680 0 USD | $704 0 USD | $887.83M 0 USD | 5.11 | $1.34 0 USD | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $855.11K 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 28.66 | $0.21 0 USD | |
Logistics Development Group plc LDG.L | $11.2 0 USD |
+0.45
|
$58.84M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $58.84M 0 USD | 0 | -$0.02 0 USD | |
Grindrod Limited GNDP.JO | $8,625 0 USD |
+0.29
|
$48.77M 0 USD | $5.6K 0 USD | $8,603 0 USD | $8,625 0 USD | $48.77M 0 USD | 329.19 | $0.26 0 USD | |
Grindrod Limited GND.JO | $1,305 0 USD |
-2.03
|
$8.73B 0 USD | $413.97K 0 USD | $1,300 0 USD | $1,332 0 USD | $8.73B 0 USD | 8.81 | $1.48 0 USD | |
Hargreaves Services Plc HSP.L | $560 0 USD |
-1.41
|
$183.72M 0 USD | $12.94K 0 USD | $0 0 USD | $0 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
Super Group Limited SPG.JO | $2,738 0 USD |
-1.23
|
$9.27B 0 USD | $471.16K 0 USD | $2,735 0 USD | $2,809 0 USD | $9.27B 0 USD | 6.32 | $4.33 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}