Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Consumer Cyclical (33)
- {{item.name}}
Packaging & Containers (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.34 3.74 USD |
-2.46
|
CN¥32.65B 4.82B USD | CN¥7.17M 1.06M USD | CN¥25.23 3.72 USD | CN¥25.98 3.83 USD | CN¥32.65B 4.82B USD | 20.60 | CN¥1.23 0.18 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.64 5.26 USD |
-3.94
|
CN¥11.49B 1.7B USD | CN¥4.70M 692.81K USD | CN¥35.30 5.21 USD | CN¥37.18 5.49 USD | CN¥11.49B 1.7B USD | 74.25 | CN¥0.48 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.18 1.5 USD |
+3.88
|
CN¥11.18B 1.65B USD | CN¥50.19M 7.41M USD | CN¥9.68 1.43 USD | CN¥10.77 1.59 USD | CN¥11.18B 1.65B USD | 72.71 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥11.08B 1.64B USD | CN¥17.76M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.08B 1.64B USD | 12.73 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.11 1.34 USD |
-8.99
|
CN¥10.40B 1.53B USD | CN¥102.03M 15.05M USD | CN¥9.07 1.34 USD | CN¥9.93 1.47 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.04 2.81 USD |
-0.68
|
CN¥8.72B 1.29B USD | CN¥7.46M 1.1M USD | CN¥18.87 2.78 USD | CN¥19.57 2.89 USD | CN¥8.72B 1.29B USD | 26.08 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥8.50B 1.25B USD | CN¥15.32M 2.26M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.50B 1.25B USD | 35.10 | CN¥0.20 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.56 1.12 USD |
-3.69
|
CN¥8.01B 1.18B USD | CN¥66.32M 9.79M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥8.01B 1.18B USD | 126.00 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥7.49B 1.1B USD | CN¥59.60M 8.79M USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥7.49B 1.1B USD | 34.92 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥6.88B 1.01B USD | CN¥5.03M 742.45K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥6.88B 1.01B USD | 15.38 | CN¥0.73 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.66 3.79 USD |
-2.84
|
CN¥6.86B 1.01B USD | CN¥6.48M 956.03K USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥6.86B 1.01B USD | 233.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.07 2.81 USD |
-3.78
|
CN¥6.34B 935.28M USD | CN¥10.52M 1.55M USD | CN¥18.62 2.75 USD | CN¥19.87 2.93 USD | CN¥6.34B 935.28M USD | 44.34 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥5.69B 839.75M USD | CN¥28.79M 4.25M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.75M USD | 303.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥5.67B 836.02M USD | CN¥7.05M 1.04M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥5.67B 836.02M USD | 14.14 | CN¥0.41 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.92 2.05 USD |
-1
|
CN¥5.61B 827.83M USD | CN¥5.66M 835.01K USD | CN¥13.83 2.04 USD | CN¥14.82 2.19 USD | CN¥5.61B 827.83M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥5.33B 786.27M USD | CN¥12.58M 1.86M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥5.33B 786.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.12 4.44 USD |
-1.21
|
CN¥4.39B 647.98M USD | CN¥603.48K 89.04K USD | CN¥30.01 4.43 USD | CN¥30.74 4.54 USD | CN¥4.39B 647.98M USD | 14.48 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.78 0.71 USD |
-1.85
|
CN¥4.33B 638.82M USD | CN¥16.66M 2.46M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.33B 638.82M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥4.16B 614.11M USD | CN¥5.47M 807.38K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥4.16B 614.11M USD | 99.09 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.87B 571.11M USD | CN¥23.30M 3.44M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.87B 571.11M USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥3.76B 554.23M USD | CN¥11.69M 1.72M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥3.76B 554.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥3.33B 491.57M USD | CN¥13.08M 1.93M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥3.33B 490.64M USD | CN¥10.91M 1.61M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥3.33B 490.64M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥3.27B 481.84M USD | CN¥16.43M 2.42M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.27B 481.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.69 1.58 USD |
+2.89
|
CN¥2.97B 438.77M USD | CN¥5.74M 847.12K USD | CN¥10.17 1.5 USD | CN¥10.81 1.59 USD | CN¥2.97B 438.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.39 2.86 USD |
+1.36
|
CN¥2.91B 429.14M USD | CN¥1.63M 240.54K USD | CN¥19.00 2.8 USD | CN¥20.49 3.02 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥2.69B 396.37M USD | CN¥5.72M 843.39K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.89 3.82 USD |
-0.84
|
CN¥2.61B 385.06M USD | CN¥951.90K 140.45K USD | CN¥25.69 3.79 USD | CN¥26.50 3.91 USD | CN¥2.61B 385.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.20 1.5 USD |
-3.04
|
CN¥2.35B 346.75M USD | CN¥5.22M 770.59K USD | CN¥9.96 1.47 USD | CN¥10.58 1.56 USD | CN¥2.35B 346.75M USD | 63.75 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥2.21B 326.3M USD | CN¥6.01M 886.23K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥1.97B 289.97M USD | CN¥6.53M 964.04K USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥1.97B 289.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.60 1.71 USD |
-0.34
|
CN¥1.96B 289.25M USD | CN¥2.84M 418.64K USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.22 1.51 USD |
-0.1
|
CN¥1.81B 266.48M USD | CN¥3.40M 501.05K USD | CN¥10.02 1.48 USD | CN¥10.35 1.53 USD | CN¥1.81B 266.48M USD | 31.93 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
