Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Consumer Cyclical (33)
- {{item.name}}
Packaging & Containers (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.81 3.66 USD |
-2.09
|
CN¥31.96B 4.72B USD | CN¥6.51M 960.14K USD | CN¥24.81 3.66 USD | CN¥25.90 3.82 USD | CN¥31.96B 4.72B USD | 20.17 | CN¥1.23 0.18 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.22 5.2 USD |
-1.18
|
CN¥11.36B 1.68B USD | CN¥4.86M 717.44K USD | CN¥35.19 5.19 USD | CN¥36.80 5.43 USD | CN¥11.36B 1.68B USD | 73.37 | CN¥0.48 0.07 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.22 0.62 USD |
-2.54
|
CN¥10.80B 1.59B USD | CN¥20.05M 2.96M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.80B 1.59B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.63 1.42 USD |
-5.4
|
CN¥10.58B 1.56B USD | CN¥45.03M 6.64M USD | CN¥9.60 1.42 USD | CN¥10.62 1.57 USD | CN¥10.58B 1.56B USD | 68.78 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.78 1.3 USD |
-3.62
|
CN¥10.02B 1.48B USD | CN¥68.93M 10.17M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥8.53B 1.26B USD | CN¥6.53M 963.21K USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥8.53B 1.26B USD | 25.50 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥8.30B 1.23B USD | CN¥16.57M 2.45M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.30B 1.23B USD | 34.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.08 1.04 USD |
-6.35
|
CN¥7.50B 1.11B USD | CN¥70.29M 10.37M USD | CN¥7.08 1.04 USD | CN¥7.69 1.13 USD | CN¥7.50B 1.11B USD | 118.00 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.59 0.68 USD |
-6.13
|
CN¥7.03B 1.04B USD | CN¥41.06M 6.06M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥7.03B 1.04B USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.23 1.66 USD |
0
|
CN¥6.88B 1.01B USD | CN¥3.02M 445.71K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥6.88B 1.01B USD | 15.38 | CN¥0.73 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.97 3.54 USD |
-6.59
|
CN¥6.41B 946.2M USD | CN¥7.35M 1.08M USD | CN¥23.88 3.52 USD | CN¥26.43 3.9 USD | CN¥6.41B 946.2M USD | 217.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.10 2.67 USD |
-5.09
|
CN¥6.02B 887.7M USD | CN¥6.73M 992.87K USD | CN¥18.10 2.67 USD | CN¥19.73 2.91 USD | CN¥6.02B 887.7M USD | 42.09 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥5.75B 848.07M USD | CN¥47.78M 7.05M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.75B 848.07M USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.22 2.1 USD |
+2.16
|
CN¥5.73B 845.68M USD | CN¥6.25M 921.52K USD | CN¥13.90 2.05 USD | CN¥14.72 2.17 USD | CN¥5.73B 845.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥5.52B 814.4M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥5.52B 814.4M USD | 13.78 | CN¥0.41 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥5.18B 764.06M USD | CN¥13.79M 2.03M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥5.18B 764.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.18 4.31 USD |
-3.12
|
CN¥4.25B 627.76M USD | CN¥600.20K 88.56K USD | CN¥29.21 4.31 USD | CN¥30.33 4.48 USD | CN¥4.25B 627.76M USD | 14.02 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.15B 612.09M USD | CN¥17.98M 2.65M USD | CN¥4.58 0.68 USD | CN¥4.83 0.71 USD | CN¥4.15B 612.09M USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.38 1.38 USD |
-5.35
|
CN¥3.94B 581.27M USD | CN¥7.50M 1.11M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥3.94B 581.27M USD | 93.79 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥3.79B 558.58M USD | CN¥20.46M 3.02M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.79B 558.58M USD | 44.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥3.64B 537.62M USD | CN¥10.32M 1.52M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥3.64B 537.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥3.27B 481.96M USD | CN¥14.99M 2.21M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥3.20B 472.36M USD | CN¥16.74M 2.47M USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥3.20B 472.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.60 0.83 USD |
-5.72
|
CN¥3.13B 462.55M USD | CN¥11.36M 1.68M USD | CN¥5.59 0.82 USD | CN¥5.96 0.88 USD | CN¥3.13B 462.55M USD | 62.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.17 2.83 USD |
-1.13
|
CN¥2.88B 424.27M USD | CN¥1.00M 147.72K USD | CN¥19.02 2.81 USD | CN¥19.79 2.92 USD | CN¥2.88B 424.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.96 1.47 USD |
-6.83
|
CN¥2.77B 408.81M USD | CN¥5.56M 820.78K USD | CN¥9.95 1.47 USD | CN¥10.79 1.59 USD | CN¥2.77B 408.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.93 0.87 USD |
-4.35
|
CN¥2.57B 379.11M USD | CN¥6.77M 998.5K USD | CN¥5.90 0.87 USD | CN¥6.32 0.93 USD | CN¥2.57B 379.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.07 3.7 USD |
-3.17
|
CN¥2.53B 372.86M USD | CN¥998.80K 147.37K USD | CN¥25.01 3.69 USD | CN¥26.75 3.95 USD | CN¥2.53B 372.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.27B 335.19M USD | CN¥4.55M 671.91K USD | CN¥9.82 1.45 USD | CN¥10.49 1.55 USD | CN¥2.27B 335.19M USD | 70.42 | CN¥0.14 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-4.49
|
CN¥2.11B 311.66M USD | CN¥6.00M 885.63K USD | CN¥6.60 0.97 USD | CN¥6.94 1.02 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥1.90B 280.78M USD | CN¥6.16M 908.66K USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.06 1.63 USD |
-4.66
|
CN¥1.87B 275.79M USD | CN¥2.10M 309.86K USD | CN¥11.02 1.63 USD | CN¥11.94 1.76 USD | CN¥1.87B 275.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥1.73B 255.79M USD | CN¥2.81M 413.96K USD | CN¥9.80 1.45 USD | CN¥10.38 1.53 USD | CN¥1.73B 255.79M USD | 30.65 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
