Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Consumer Cyclical (33)
- {{item.name}}
Packaging & Containers (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.05 3.7 USD |
-1.14
|
CN¥32.27B 4.76B USD | CN¥2.80M 413.59K USD | CN¥24.93 3.68 USD | CN¥25.90 3.82 USD | CN¥32.27B 4.76B USD | 20.87 | CN¥1.20 0.18 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.30 5.36 USD |
+1.85
|
CN¥11.71B 1.73B USD | CN¥2.85M 420.72K USD | CN¥35.70 5.27 USD | CN¥36.80 5.43 USD | CN¥11.71B 1.73B USD | 75.62 | CN¥0.48 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥11.04B 1.63B USD | CN¥30.71M 4.53M USD | CN¥10.00 1.48 USD | CN¥10.62 1.57 USD | CN¥11.04B 1.63B USD | 71.78 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥10.93B 1.61B USD | CN¥10.96M 1.62M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥10.93B 1.61B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥10.45B 1.54B USD | CN¥41.26M 6.09M USD | CN¥9.04 1.33 USD | CN¥9.44 1.39 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.10 2.82 USD |
+0.32
|
CN¥8.75B 1.29B USD | CN¥3.25M 478.92K USD | CN¥18.80 2.77 USD | CN¥19.20 2.83 USD | CN¥8.75B 1.29B USD | 26.16 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥8.43B 1.24B USD | CN¥10.53M 1.55M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.33 1.08 USD |
-3.04
|
CN¥7.77B 1.15B USD | CN¥38.86M 5.73M USD | CN¥7.30 1.08 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 122.16 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥7.27B 1.07B USD | CN¥22.16M 3.27M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥7.27B 1.07B USD | 33.92 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥6.92B 1.02B USD | CN¥2.05M 302.78K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥6.92B 1.02B USD | 15.27 | CN¥0.74 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.39 3.75 USD |
-1.05
|
CN¥6.79B 1B USD | CN¥2.61M 384.76K USD | CN¥25.20 3.72 USD | CN¥26.43 3.9 USD | CN¥6.79B 1B USD | 230.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.97 2.8 USD |
-0.52
|
CN¥6.31B 930.37M USD | CN¥3.48M 513.05K USD | CN¥18.70 2.76 USD | CN¥19.73 2.91 USD | CN¥6.31B 930.37M USD | 44.11 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+2.63
|
CN¥5.84B 861.93M USD | CN¥32.10M 4.74M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.47 2.14 USD |
+3.95
|
CN¥5.83B 860.54M USD | CN¥4.19M 617.84K USD | CN¥13.90 2.05 USD | CN¥14.72 2.17 USD | CN¥5.83B 860.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥5.64B 831.7M USD | CN¥3.67M 541.34K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥5.64B 831.7M USD | 14.07 | CN¥0.41 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.33B 786.27M USD | CN¥7.38M 1.09M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥5.33B 786.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.73 4.39 USD |
-1.29
|
CN¥4.33B 639.59M USD | CN¥338.30K 49.92K USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥4.33B 639.59M USD | 14.29 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥4.27B 629.47M USD | CN¥8.39M 1.24M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥4.27B 629.47M USD | 58.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.61 1.42 USD |
-3.03
|
CN¥4.04B 595.52M USD | CN¥4.07M 601.14K USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥4.04B 595.52M USD | 96.09 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥3.85B 567.53M USD | CN¥9.82M 1.45M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥3.85B 567.53M USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥3.75B 552.57M USD | CN¥5.35M 788.87K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥3.75B 552.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.06 0.45 USD |
-0.32
|
CN¥3.32B 489.97M USD | CN¥9.34M 1.38M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥3.32B 489.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥3.27B 481.84M USD | CN¥9.08M 1.34M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.27B 481.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥3.25B 479.07M USD | CN¥5.61M 827.89K USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥3.25B 479.07M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.40 2.86 USD |
+0.05
|
CN¥2.91B 429.36M USD | CN¥496.45K 73.25K USD | CN¥19.35 2.86 USD | CN¥19.79 2.92 USD | CN¥2.91B 429.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.34 1.53 USD |
-3.27
|
CN¥2.88B 424.41M USD | CN¥3.04M 447.91K USD | CN¥10.22 1.51 USD | CN¥10.79 1.59 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥2.63B 388.7M USD | CN¥3.65M 538.72K USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.63B 388.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.97 3.83 USD |
+0.31
|
CN¥2.62B 386.25M USD | CN¥529.80K 78.17K USD | CN¥25.85 3.81 USD | CN¥26.75 3.95 USD | CN¥2.62B 386.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥2.36B 348.45M USD | CN¥2.81M 413.94K USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥2.36B 348.45M USD | 64.06 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥2.17B 320.63M USD | CN¥3.35M 494.71K USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥2.17B 320.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.51 1.7 USD |
-0.78
|
CN¥1.95B 287.01M USD | CN¥894.47K 131.98K USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥1.95B 287.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥1.94B 286.91M USD | CN¥2.67M 394.28K USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.12 1.49 USD |
-0.98
|
CN¥1.79B 263.87M USD | CN¥1.53M 225.3K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥1.79B 263.87M USD | 31.62 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
