Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
Shenzhen (33)
Consumer Cyclical (33)
Packaging & Containers (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.70 4.09 USD |
+2.14
|
CN¥35.69B 5.27B USD | CN¥12.55M 1.85M USD | CN¥26.71 3.94 USD | CN¥28.13 4.15 USD | CN¥35.69B 5.27B USD | 21.98 | CN¥1.26 0.19 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥11.01B 1.62B USD | CN¥34.71M 5.12M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.25 4.91 USD |
+8.48
|
CN¥10.72B 1.58B USD | CN¥12.16M 1.79M USD | CN¥29.23 4.31 USD | CN¥33.31 4.91 USD | CN¥10.72B 1.58B USD | 52.77 | CN¥0.63 0.09 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
+3.37
|
CN¥10.44B 1.54B USD | CN¥31.83M 4.7M USD | CN¥8.99 1.33 USD | CN¥9.54 1.41 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.36 1.23 USD |
+5.42
|
CN¥9.54B 1.41B USD | CN¥77.51M 11.44M USD | CN¥7.72 1.14 USD | CN¥8.38 1.24 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.93 1.32 USD |
+9.98
|
CN¥9.47B 1.4B USD | CN¥191.65M 28.28M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥8.33B 1.23B USD | CN¥14.13M 2.08M USD | CN¥6.67 0.98 USD | CN¥6.91 1.02 USD | CN¥8.33B 1.23B USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.02 2.36 USD |
+2.17
|
CN¥7.34B 1.08B USD | CN¥12.63M 1.86M USD | CN¥15.15 2.24 USD | CN¥16.06 2.37 USD | CN¥7.34B 1.08B USD | 26.26 | CN¥0.61 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.61 1.71 USD |
-1.53
|
CN¥7.11B 1.05B USD | CN¥3.91M 577.47K USD | CN¥11.52 1.7 USD | CN¥11.93 1.76 USD | CN¥7.11B 1.05B USD | 16.12 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥6.55B 967.03M USD | CN¥51.51M 7.6M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥6.55B 967.03M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.49 3.47 USD |
+6.97
|
CN¥6.28B 927.25M USD | CN¥9.59M 1.41M USD | CN¥21.27 3.14 USD | CN¥23.68 3.49 USD | CN¥6.28B 927.25M USD | 195.75 | CN¥0.12 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.31 2.55 USD |
+7.99
|
CN¥5.75B 848.96M USD | CN¥12.04M 1.78M USD | CN¥15.55 2.29 USD | CN¥17.33 2.56 USD | CN¥5.75B 848.96M USD | 43.27 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥5.67B 836.98M USD | CN¥38.32M 5.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥5.67B 836.98M USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.55 2 USD |
+1.27
|
CN¥5.46B 805.83M USD | CN¥3.95M 582.62K USD | CN¥12.87 1.9 USD | CN¥13.63 2.01 USD | CN¥5.46B 805.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥5.32B 784.79M USD | CN¥25.23M 3.72M USD | CN¥5.09 0.75 USD | CN¥5.31 0.78 USD | CN¥5.32B 784.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.24 0.77 USD |
+0.96
|
CN¥5.12B 755.3M USD | CN¥10.44M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥5.12B 755.3M USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.46B 657.53M USD | CN¥77.10M 11.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥4.46B 657.53M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.50 4.5 USD |
+1.57
|
CN¥4.45B 656.16M USD | CN¥822.90K 121.42K USD | CN¥29.52 4.36 USD | CN¥30.58 4.51 USD | CN¥4.45B 656.16M USD | 14.31 | CN¥2.13 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.50 1.4 USD |
+0.96
|
CN¥3.99B 588.7M USD | CN¥8.48M 1.25M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.99B 588.7M USD | 95.00 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.56B 524.56M USD | CN¥20.33M 3M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.38 1.38 USD |
+2.74
|
CN¥3.52B 519.35M USD | CN¥15.90M 2.35M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.21B 473.95M USD | CN¥28.39M 4.19M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥3.14B 462.87M USD | CN¥22.23M 3.28M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥3.10B 456.77M USD | CN¥12.05M 1.78M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥3.10B 456.77M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.21 1.51 USD |
+1.9
|
CN¥2.84B 419.07M USD | CN¥4.65M 685.67K USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.88 2.64 USD |
+4.56
|
CN¥2.68B 395.72M USD | CN¥2.62M 386.17K USD | CN¥16.75 2.47 USD | CN¥18.05 2.66 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥2.58B 380.39M USD | CN¥8.90M 1.31M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥2.58B 380.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.15 3.42 USD |
+2.21
|
CN¥2.33B 344.3M USD | CN¥1.48M 218.78K USD | CN¥22.05 3.25 USD | CN¥23.32 3.44 USD | CN¥2.33B 344.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.56 1.41 USD |
+6.46
|
CN¥2.20B 324.99M USD | CN¥10.03M 1.48M USD | CN¥8.71 1.29 USD | CN¥9.87 1.46 USD | CN¥2.20B 324.99M USD | 63.73 | CN¥0.15 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥2.02B 298.44M USD | CN¥8.63M 1.27M USD | CN¥6.10 0.9 USD | CN¥6.44 0.95 USD | CN¥2.02B 298.44M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥1.82B 268.53M USD | CN¥11.27M 1.66M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥1.82B 268.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.32 1.52 USD |
+1.98
|
CN¥1.74B 257.33M USD | CN¥5.18M 765.01K USD | CN¥9.80 1.45 USD | CN¥10.38 1.53 USD | CN¥1.74B 257.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.52 1.4 USD |
+1.49
|
CN¥1.68B 248.23M USD | CN¥3.86M 569.68K USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥1.68B 248.23M USD | 35.25 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
