Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Packaging & Containers (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.10 8.5 USD |
-3.49
|
CN¥60.01B 8.34B USD | CN¥27.19M 3.78M USD | CN¥59.93 8.33 USD | CN¥63.92 8.89 USD | CN¥60.01B 8.34B USD | 156.66 | CN¥0.39 0.05 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.40 3.81 USD |
+1.93
|
CN¥35.30B 4.91B USD | CN¥17.50M 2.43M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.30B 4.91B USD | 21.74 | CN¥1.26 0.18 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.12 2.24 USD |
+5.08
|
CN¥17.09B 2.38B USD | CN¥137.28M 19.09M USD | CN¥14.75 2.05 USD | CN¥16.12 2.24 USD | CN¥17.09B 2.38B USD | 230.28 | CN¥0.07 0.009 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.63M 1.06M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.56 7.31 USD |
-3.89
|
CN¥14.06B 1.96B USD | CN¥33.43M 4.65M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.06B 1.96B USD | 309.17 | CN¥0.17 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥49.71 6.91 USD |
-2.7
|
CN¥12.92B 1.8B USD | CN¥13.08M 1.82M USD | CN¥49.01 6.81 USD | CN¥53.76 7.47 USD | CN¥12.92B 1.8B USD | 134.35 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.09 1.54 USD |
-6.18
|
CN¥12.66B 1.76B USD | CN¥223.80M 31.12M USD | CN¥10.93 1.52 USD | CN¥12.30 1.71 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.42 -0.05 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥12.03B 1.67B USD | CN¥22.77M 3.17M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥12.03B 1.67B USD | 14.24 | CN¥0.33 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.75 1.22 USD |
-5.51
|
CN¥10.59B 1.47B USD | CN¥33.08M 4.6M USD | CN¥8.63 1.2 USD | CN¥9.37 1.3 USD | CN¥10.59B 1.47B USD | 58.33 | CN¥0.15 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.79 2.75 USD |
-5.45
|
CN¥8.91B 1.24B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥21.17 2.94 USD | CN¥8.91B 1.24B USD | 29.10 | CN¥0.68 0.09 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.58 3.7 USD |
-4.46
|
CN¥8.84B 1.23B USD | CN¥25.77M 3.58M USD | CN¥25.08 3.49 USD | CN¥27.34 3.8 USD | CN¥8.84B 1.23B USD | 73.83 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.20 1.14 USD |
-5.09
|
CN¥8.23B 1.14B USD | CN¥60.72M 8.44M USD | CN¥8.13 1.13 USD | CN¥8.57 1.19 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.75M 381.94K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.59 2.58 USD |
+3.11
|
CN¥6.98B 969.96M USD | CN¥82.34M 11.45M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.66 0.51 USD |
-4.44
|
CN¥6.87B 955.9M USD | CN¥101.76M 14.15M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥6.87B 955.9M USD | 366.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.14 0.99 USD |
-2.06
|
CN¥6.47B 899.23M USD | CN¥79.07M 10.99M USD | CN¥6.83 0.95 USD | CN¥7.43 1.03 USD | CN¥6.47B 899.23M USD | 119.00 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.25 1.43 USD |
+0.69
|
CN¥6.28B 872.92M USD | CN¥2.71M 377.1K USD | CN¥10.04 1.4 USD | CN¥10.32 1.43 USD | CN¥6.28B 872.92M USD | 14.23 | CN¥0.72 0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.17 0.86 USD |
-2.83
|
CN¥6.03B 838.1M USD | CN¥15.21M 2.11M USD | CN¥6.02 0.84 USD | CN¥6.31 0.88 USD | CN¥6.03B 838.1M USD | 16.67 | CN¥0.37 0.05 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.26 5.04 USD |
-4.68
|
CN¥5.29B 735.11M USD | CN¥860.15K 119.6K USD | CN¥35.73 4.97 USD | CN¥38.04 5.29 USD | CN¥5.29B 735.11M USD | 15.17 | CN¥2.39 0.33 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥4.87B 677.09M USD | CN¥11.27M 1.57M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.87B 677.09M USD | 19.87 | CN¥0.16 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.49 1.6 USD |
-3.45
|
CN¥4.83B 670.99M USD | CN¥5.83M 810.44K USD | CN¥11.28 1.57 USD | CN¥11.86 1.65 USD | CN¥4.83B 670.99M USD | 127.66 | CN¥0.09 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.59B 638.2M USD | CN¥23.70M 3.3M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥4.58B 637.49M USD | CN¥17.74M 2.47M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 637.49M USD | 136.50 | CN¥0.06 0.008 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.34 5.61 USD |
-2.54
|
CN¥4.07B 565.39M USD | CN¥1.99M 276.21K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.07B 565.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥3.93B 546.63M USD | CN¥19.06M 2.65M USD | CN¥3.19 0.44 USD | CN¥3.35 0.47 USD | CN¥3.93B 546.63M USD | 36.00 | CN¥0.09 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.78B 525.1M USD | CN¥47.68M 6.63M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.26 1.84 USD |
+3.67
|
CN¥3.69B 512.89M USD | CN¥7.89M 1.1M USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.69B 512.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥23.15 3.22 USD |
-5.63
|
CN¥3.47B 482.83M USD | CN¥5.42M 754.05K USD | CN¥22.10 3.07 USD | CN¥23.95 3.33 USD | CN¥3.47B 482.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.70 2.32 USD |
-4.02
|
CN¥2.82B 392.42M USD | CN¥3.71M 515.54K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.82B 392.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.76B 384.37M USD | CN¥8.32M 1.16M USD | CN¥6.23 0.87 USD | CN¥6.56 0.91 USD | CN¥2.76B 384.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.70 1.49 USD |
-2.73
|
CN¥2.47B 342.78M USD | CN¥3.34M 464.62K USD | CN¥10.40 1.45 USD | CN¥11.10 1.54 USD | CN¥2.47B 342.78M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.04 0.98 USD |
-2.9
|
CN¥2.25B 313.28M USD | CN¥5.63M 783.31K USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥2.25B 313.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.43 0.89 USD |
-1.83
|
CN¥2.22B 309.34M USD | CN¥29.24M 4.07M USD | CN¥6.27 0.87 USD | CN¥6.58 0.91 USD | CN¥2.22B 309.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.30 1.57 USD |
-3.42
|
CN¥2.00B 277.66M USD | CN¥5.77M 802.81K USD | CN¥11.07 1.54 USD | CN¥11.79 1.64 USD | CN¥2.00B 277.66M USD | 33.23 | CN¥0.34 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}