Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
Thailand (42)
Consumer Cyclical (42)
Packaging & Containers (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 114.84B 3.23B USD | THB 2.89M 81.22K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+2.91
|
THB 114.84B 3.23B USD | THB 1.38M 38.74K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 114.84B 3.23B USD | 19.66 | THB 1.36 0.04 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 34.91K 982.13 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 58.90K 1.66K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.22B 62.6M USD | THB 112.00K 3.15K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 17.20K 483.96 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 1.35B 37.93M USD | THB 197.30K 5.55K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.35B 37.93M USD | 0 | -THB 0.51 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 1.35B 37.93M USD | THB 167.00K 4.7K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.35B 37.93M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 187.67K 5.28K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 429.00M 12.07M USD | THB 3.60K 101.29 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 429.00M 12.07M USD | 8.93 | THB 0.16 0.004 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 34.90K 981.99 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 143.20K 4.03K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.05 | THB 2.51 0.07 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 4.12B 116.07M USD | THB 143.00K 4.02K USD | THB 27.50 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 3.86B 108.73M USD | THB 6.00K 168.82 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.86B 108.73M USD | 63.33 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 3.86B 108.73M USD | THB 6.00K 168.85 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.86B 108.73M USD | 63.33 | THB 0.09 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
+0.51
|
THB 3.20B 90.04M USD | THB 34.50K 970.74 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.79 | THB 1.69 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
+0.51
|
THB 3.20B 90.04M USD | THB 34.50K 970.74 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 58.90K 1.66K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.25 1.33 USD |
-0.53
|
THB 2.46B 69.13M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.46B 69.13M USD | 8.60 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.25 1.33 USD |
-0.53
|
THB 2.46B 69.13M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.46B 69.13M USD | 8.60 | THB 5.49 0.15 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.22B 62.6M USD | THB 112.00K 3.15K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 2.03B 57.23M USD | THB 600.00 16.88 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 12.48 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 2.03B 57.23M USD | THB 600.00 16.88 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 12.48 | THB 1.81 0.05 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 17.20K 483.96 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 2.80K 78.78 USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 2.85K 80.08 USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.40 0.1 USD |
+2.41
|
THB 1.01B 28.41M USD | THB 1.30K 36.58 USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 1.01B 28.41M USD | 12.59 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.40 0.1 USD |
+2.41
|
THB 1.01B 28.41M USD | THB 1.30K 36.58 USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 1.01B 28.41M USD | 12.59 | THB 0.27 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 200.10K 5.63K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 500.00 14.07 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 500.00 14.07 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 188.60K 5.31K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 429.00M 12.07M USD | THB 3.60K 101.29 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 429.00M 12.07M USD | 8.93 | THB 0.16 0.004 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 391.59M 11.02M USD | THB 1.80K 50.65 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 391.59M 11.02M USD | 5.47 | THB 0.36 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 391.59M 11.02M USD | THB 1.80K 50.65 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 391.59M 11.02M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 264.60M 7.45M USD | THB 11.70K 329.21 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 264.60M 7.45M USD | 14.00 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 264.60M 7.45M USD | THB 11.50K 323.58 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 264.60M 7.45M USD | 7.77 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
