Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
Thailand (42)
Consumer Cyclical (42)
Packaging & Containers (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 5.25B 147.66M USD | THB 365.81K 10.29K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 103.20K 2.9K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
+2
|
THB 2.22B 62.6M USD | THB 105.50K 2.97K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.27M USD | THB 157.80K 4.44K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.27M USD | THB 157.80K 4.44K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 121.31K 3.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.51 0.04 USD |
+12.69
|
THB 453.00M 12.75M USD | THB 67.50K 1.9K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 453.00M 12.75M USD | 9.43 | THB 0.16 0.004 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 10.70K 301.07 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 5.25B 147.66M USD | THB 365.80K 10.29K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.34 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.4 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 6.50K 182.89 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 6.50K 182.89 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.17B 89.13M USD | THB 50.30K 1.42K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 3.17B 89.13M USD | 5.70 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.17B 89.13M USD | THB 50.30K 1.42K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 3.17B 89.13M USD | 5.70 | THB 1.70 0.05 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 103.20K 2.9K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.75 1.34 USD |
+0.53
|
THB 2.48B 69.87M USD | THB 700.00 19.7 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.48B 69.87M USD | 8.69 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.75 1.34 USD |
+0.53
|
THB 2.48B 69.87M USD | THB 700.00 19.7 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.48B 69.87M USD | 8.69 | THB 5.49 0.15 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
+2
|
THB 2.22B 62.6M USD | THB 105.50K 2.97K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 11.14K 313.34 USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 11.10K 312.32 USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.54B 43.4M USD | THB 10.70K 301.07 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.54B 43.4M USD | 6.85 | THB 0.54 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.54B 43.4M USD | THB 10.70K 301.07 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.54B 43.4M USD | 6.85 | THB 0.54 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.12B 31.61M USD | THB 180.20K 5.07K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.12B 31.61M USD | 8.81 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.12B 31.61M USD | THB 180.20K 5.07K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.12B 31.61M USD | 8.81 | THB 0.22 0.006 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 101.00 2.84 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 100.00 2.81 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 121.20K 3.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 465.00M 13.08M USD | THB 2.90K 81.6 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 465.00M 13.08M USD | 6.42 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 465.00M 13.08M USD | THB 2.90K 81.6 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 465.00M 13.08M USD | 6.42 | THB 1.93 0.05 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.51 0.04 USD |
+12.69
|
THB 453.00M 12.75M USD | THB 67.50K 1.9K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 453.00M 12.75M USD | 9.43 | THB 0.16 0.004 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 10.70K 301.07 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 19.00 | THB 0.01 0.0002 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 385.63M 10.85M USD | THB 9.90K 278.56 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 385.63M 10.85M USD | 5.24 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 385.63M 10.85M USD | THB 9.90K 278.56 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 385.63M 10.85M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 270.00M 7.6M USD | THB 12.50K 351.72 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 270.00M 7.6M USD | 14.28 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 270.00M 7.6M USD | THB 12.50K 351.72 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 270.00M 7.6M USD | 7.93 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
