Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
Thailand (42)
Consumer Cyclical (42)
Packaging & Containers (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 486.90K 13.7K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.66 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 415.60K 11.69K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 18.44 | THB 1.45 0.04 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 16.10K 453.01 USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 77.70K 2.19K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 2.21B 62.19M USD | THB 339.00K 9.54K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.21B 62.19M USD | 8.94 | THB 0.34 0.009 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 1.53B 43.17M USD | THB 103.00K 2.9K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.41B 39.61M USD | THB 100.50K 2.83K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.41B 39.61M USD | 0 | -THB 0.45 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.34 0.07 USD |
+0.87
|
THB 1.40B 39.27M USD | THB 2.50K 70.34 USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 100.48K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 189.77K 5.34K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 14.50K 408.05 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 426.00M 11.99M USD | 8.87 | THB 0.16 0.004 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 14.10K 396.74 USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 28.00 0.79 USD |
0
|
THB 4.20B 118.18M USD | THB 218.70K 6.15K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 4.20B 118.18M USD | 13.46 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 28.00 0.79 USD |
0
|
THB 4.20B 118.18M USD | THB 218.70K 6.15K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 4.20B 118.18M USD | 11.15 | THB 2.51 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 4.03B 113.5M USD | THB 1.10K 30.95 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.95 0.17 USD |
+2.65
|
THB 4.03B 113.5M USD | THB 1.10K 30.95 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 16.10K 453.01 USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.73 | THB 1.71 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 16.00K 450.2 USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 77.70K 2.19K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.25 1.33 USD |
0
|
THB 2.46B 69.13M USD | THB 1.90K 53.46 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.46B 69.13M USD | 8.60 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.25 1.33 USD |
0
|
THB 2.46B 69.13M USD | THB 1.90K 53.46 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.46B 69.13M USD | 8.60 | THB 5.49 0.15 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 2.22B 62.6M USD | THB 1.50K 42.21 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 9.27 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 1.00K 28.14 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 12.48 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 1.00K 28.14 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 12.48 | THB 1.81 0.05 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 1.53B 43.17M USD | THB 103.00K 2.9K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.14B 31.94M USD | THB 4.00K 112.55 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 1.14B 31.94M USD | 8.90 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.14B 31.94M USD | THB 4.00K 112.55 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 1.14B 31.94M USD | 9.33 | THB 0.21 0.005 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 986.04M 27.74M USD | THB 900.00 25.32 USD | THB 3.32 0.09 USD | THB 3.32 0.09 USD | THB 986.04M 27.74M USD | 12.29 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 986.04M 27.74M USD | THB 30.20K 849.75 USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 986.04M 27.74M USD | 12.29 | THB 0.27 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.40K 2.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 5.20K 146.31 USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 5.20K 146.34 USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 189.70K 5.34K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 426.00M 11.99M USD | THB 14.50K 407.99 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 426.00M 11.99M USD | 8.87 | THB 0.16 0.004 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 401.53M 11.3M USD | THB 18.10K 509.29 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 389.60M 10.96M USD | THB 45.20K 1.27K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 389.60M 10.96M USD | 5.29 | THB 0.37 0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 267.30M 7.52M USD | THB 21.80K 613.39 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 14.14 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 267.30M 7.52M USD | THB 21.80K 613.39 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 7.85 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
