Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiais Básicos (487)
- {{item.name}}
- Todos os setores
- Materiais Básicos (487)
Outros Metais Preciosos e Mineração (487)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$13.12K 9.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$10.00 0.59 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.54 41.03 USD |
+2.6
|
€26.19B 30.23B USD | €100.00 115.43 USD | €34.94 40.33 USD | €35.54 41.03 USD | €26.19B 30.23B USD | 21.67 | €1.64 1.89 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 24,310.00 28.74 USD |
+5.24
|
ARS 16.31T 19.27B USD | ARS 648.00 0.77 USD | ARS 23,720.00 28.04 USD | ARS 24,460.00 28.91 USD | ARS 16.31T 19.27B USD | 24.30 | ARS 1.00K 1.18 USD | ||
Anglo American Platinum
AGPPF
US
|
$72.75 — |
-10.11
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.15 | $3.61 — | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.89
|
€16.47B 19.01B USD | €794.00 916.54 USD | €60.00 69.26 USD | €62.80 72.49 USD | €16.47B 19.01B USD | 20.12 | €3.10 3.58 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-6.48
|
€16.00B 18.47B USD | €650.00 750.32 USD | €9.85 11.37 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.70 12.35 USD |
+2.88
|
€9.61B 11.09B USD | €1.32K 1.52K USD | €10.30 11.89 USD | €10.70 12.35 USD | €9.61B 11.09B USD | 22.29 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.80 15.93 USD |
+1.14
|
€9.26B 10.68B USD | €720.00 831.12 USD | €13.62 15.72 USD | €13.90 16.05 USD | €9.26B 10.68B USD | 23.00 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+2.3
|
€8.80B 10.16B USD | €4.04K 4.66K USD | €9.80 11.31 USD | €9.90 11.43 USD | €8.80B 10.16B USD | 20.41 | €0.48 0.55 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 19.73 | $0.56 — | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€7.16B 8.27B USD | €2.00K 2.31K USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.16B 8.27B USD | 7.83 | €3.60 4.16 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
0
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.25 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.10 4.88 USD |
-6.34
|
R$34.11B 6.91B USD | R$5.92K 1.2K USD | R$23.88 4.84 USD | R$24.89 5.04 USD | R$34.11B 6.91B USD | 0 | -R$1.15 -0.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
+3.75
|
€5.87B 6.78B USD | €443.00 511.37 USD | €7.90 9.12 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 0 | -€0.39 -0.4 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
-7.48
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
+3.1
|
€5.24B 6.04B USD | €120.00 138.52 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.24B 6.04B USD | 10.90 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.31 7.28 USD |
+0.4
|
€3.25B 3.75B USD | €300.00 346.3 USD | €6.31 7.28 USD | €6.43 7.42 USD | €3.25B 3.75B USD | 18.55 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.70 23.89 USD |
-1.66
|
€2.59B 2.99B USD | €170.00 196.24 USD | €20.55 23.72 USD | €20.85 24.07 USD | €2.59B 2.99B USD | 0 | -€1.18 -1.3 USD | ||
|
Zimplats
ZMPLF
US
|
$11.75 — |
+17.5
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.55 6.41 USD |
+0.45
|
€972.75M 1.12B USD | €4.25K 4.91K USD | €5.53 6.38 USD | €5.74 6.62 USD | €972.75M 1.12B USD | 29.21 | €0.19 0.22 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,340 42.8 USD |
-1.25
|
¥164B 1.11B USD | ¥88K 592 USD | ¥6,250 42.19 USD | ¥6,420 43.34 USD | ¥164B 1.11B USD | 9.79 | ¥647 4.37 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.10 2.42 USD |
+4.48
|
€910.25M 1.05B USD | €5.20K 6K USD | €2.01 2.32 USD | €2.10 2.42 USD | €910.25M 1.05B USD | 20.99 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
+0.58
|
€642.31M 741.44M USD | €612.00 706.45 USD | €8.70 10.04 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.14 7.09 USD |
-3.15
|
€580.58M 670.19M USD | €200.00 230.87 USD | €6.14 7.09 USD | €6.14 7.09 USD | €580.58M 670.19M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
-10.84
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
+3.62
|
€365.31M 421.69M USD | €2.00 2.31 USD | €0.45 0.52 USD | €0.46 0.53 USD | €365.31M 421.69M USD | 22.90 | €0.02 0.02 USD | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
+0.73
|
$417.79M — | $100.00 — | $0.52 — | $0.52 — | $417.79M — | 26.19 | $0.02 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
-10.37
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
-0.81
|
€254.17M 293.39M USD | €8.67K 10K USD | €0.98 1.13 USD | €0.99 1.14 USD | €254.17M 293.39M USD | 8.18 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.18 2.52 USD | €185.07M 213.63M USD | 1.13 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.13 1.3 USD |
+1.25
|
€182.94M 211.17M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €182.94M 211.17M USD | 28.25 | €0.04 0.05 USD | ||
Dynacor
DNGDF
US
|
$4.85 — |
+5.43
|
$203.45M — | $1.70K — | $4.70 — | $4.85 — | $203.45M — | 8.98 | $0.54 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-6.26
|
€154.41M 178.24M USD | €7.35K 8.48K USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.41M 178.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.86 0.99 USD |
-1.61
|
€152.11M 175.59M USD | €3.37K 3.89K USD | €0.86 0.99 USD | €0.86 0.99 USD | €152.11M 175.59M USD | 0 | -€0.10 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.95 2.25 USD |
-7.58
|
€150.59M 173.83M USD | €69.00 79.65 USD | €1.94 2.24 USD | €1.95 2.25 USD | €150.59M 173.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
+0.52
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.46 0.53 USD |
+5.07
|
€119.62M 138.09M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €119.62M 138.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
-2.88
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.21 USD |
-5.61
|
€58.28M 67.28M USD | €100.00K 115.43K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.28M 67.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
-1.94
|
€57.92M 66.86M USD | €456.00 526.38 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-18.39
|
€48.93M 56.48M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
-0.65
|
€45.06M 52.01M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.06M 52.01M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.22 0.25 USD |
+6.86
|
€44.91M 51.84M USD | €507.00 585.25 USD | €0.22 0.25 USD | €0.22 0.25 USD | €44.91M 51.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-1.55
|
€37.19M 42.93M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.19M 42.93M USD | 0 | €0.00 0 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
+14.53
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
+23.08
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$44.83M 33.26M USD | CA$10.00K 7.42K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
-1.18
|
€26.95M 31.1M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.95M 31.1M USD | 16.80 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.17
|
€20.98M 24.22M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
-2.8
|
€18.23M 21.05M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.23M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
0
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
-10.91
|
€14.40M 16.62M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.40M 16.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
+0.97
|
€13.75M 15.88M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.75M 15.88M USD | 0 | -€0.16 -0.1 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+23.51
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€10.00M 11.55M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.55M USD | 16.19 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
-9.59
|
€8.27M 9.54M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.27M 9.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-1.02
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-1.71
|
$9.28M — | $1.00K — | $0.17 — | $0.17 — | $9.28M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-3.49
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
-11.11
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
+41.67
|
€7.61M 8.79M USD | €3.50K 4.04K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||