결과 페이지 4 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$450.67K 334.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.30M — | $2.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | -$0.12 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.25M — | $170.00 — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.01 — | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Mexican Gold Mining MEXGF | $0.08 — |
+1.45
|
$2.14M — | $31.00K — | $0.07 — | $0.07 — | $2.14M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.63M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.73M 2.03M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.08 0.06 USD |
0
|
CA$2.41M 1.79M USD | CA$2.50K 1.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.41M 1.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.77M — | $10.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.58M 1.71M USD | A$73.98K 48.96K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$4.03K 2.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.54M — | $152.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Diamcor Mining DMIFF | $0.00 — |
+21.95
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+4.35
|
CA$1.51M 1.12M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
-20
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals KGSSF | $0.07 — |
-14.62
|
$1.08M — | $500.00 — | $0.08 — | $0.08 — | $1.08M — | 0 | -$0.01 — | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$600.00 445.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
+20
|
CA$866.44K 642.95K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.60K 1.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.02 -0.01 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,850.00 0.44 USD |
+0.37
|
IDR 496.75T 31.74B USD | IDR 24.74M 1.58K USD | IDR 6,825.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 496.75T 31.74B USD | 0 | -IDR 61.42 -0.003 USD | |
| Fresnillo plc FRES.MX | MX$575.00 34.05 USD |
+0.03
|
MX$423.71B 25.09B USD | MX$127.00 7.52 USD | MX$570.00 33.75 USD | MX$578.00 34.22 USD | MX$423.71B 25.09B USD | 50.75 | MX$11.33 0.67 USD | |
| Fresnillo plc FNL.F | €26.26 28.71 USD |
-3.88
|
€19.35B 21.15B USD | €404.00 441.63 USD | €26.26 28.71 USD | €26.26 28.71 USD | €19.35B 21.15B USD | 49.54 | €0.53 0.58 USD | |
| Hecla Mining Company HL.BA | ARS 23,370.00 27.62 USD |
+9
|
ARS 15.66T 18.51B USD | ARS 12.25K 14.48 USD | ARS 21,820.00 25.79 USD | ARS 23,740.00 28.06 USD | ARS 15.66T 18.51B USD | 53.47 | ARS 437.02 0.52 USD | |
| Anglo American Platinum AGPPF | $61.99 — |
-3.14
|
$17.13B — | $100.00 — | $60.08 — | $60.08 — | $17.13B — | 213.75 | $0.29 — | |
| Valterra Platinum Limited RPHA.F | €58.40 63.84 USD |
+2.46
|
€15.42B 16.85B USD | €285.00 311.54 USD | €56.80 62.09 USD | €58.40 63.84 USD | €15.42B 16.85B USD | 233.59 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €9.10 9.95 USD |
+2.25
|
€14.49B 15.84B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.49B 15.84B USD | 227.50 | €0.04 0.04 USD | |
| Impala Platinum IMPUF | $11.50 — |
0
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Impala Platinum Holdings Limited IPH1.F | €9.65 10.55 USD |
+2.66
|
€8.66B 9.46B USD | €861.00 941.19 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.66B 9.46B USD | 241.25 | €0.04 0.04 USD | |
| China Gold International Resources JINFF | $17.92 — |
+0.45
|
$7.10B — | $200.00 — | $17.88 — | $17.92 — | $7.10B — | 24.21 | $0.74 — | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.90 17.38 USD |
+6
|
€6.30B 6.89B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.30B 6.89B USD | 24.84 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.60 15.96 USD |
+4.29
|
€5.95B 6.5B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.60 15.96 USD | €5.95B 6.5B USD | 76.84 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+1
|
€5.13B 5.6B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.6B USD | 13.11 | €1.54 1.68 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
0
|
€2.53B 2.77B USD | €1.08K 1.18K USD | €19.80 21.64 USD | €20.30 22.19 USD | €2.53B 2.77B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Hecla Mining Company HL-PB | $61.75 — |
+5.56
|
$1.12B — | $901.00 — | $61.75 — | $62.10 — | $1.12B — | 2058.33 | $0.03 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,385 29.6 USD |
-0.34
|
¥114B 767.15M USD | ¥133K 898.46 USD | ¥4,305 29.06 USD | ¥4,450 30.04 USD | ¥114B 767.15M USD | 10.40 | ¥422 2.85 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.35 4.76 USD |
+1.87
|
€682.29M 745.84M USD | €250.00 273.28 USD | €4.35 4.76 USD | €4.35 4.76 USD | €682.29M 745.84M USD | 36.25 | €0.12 0.13 USD | |
| GoGold Resources Inc. GGD.F | €1.62 1.77 USD |
-9.55
|
€612.99M 670.08M USD | €13.60K 14.87K USD | €1.58 1.72 USD | €1.69 1.85 USD | €612.99M 670.08M USD | 54.00 | €0.03 0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.21 6.79 USD |
+3.5
|
€574.69M 628.21M USD | €150.00 163.97 USD | €6.21 6.79 USD | €6.21 6.79 USD | €574.69M 628.21M USD | 0 | -€0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | €3.08 3.36 USD |
-2.72
|
€535.01M 584.84M USD | €3.50K 3.83K USD | €3.08 3.36 USD | €3.08 3.36 USD | €535.01M 584.84M USD | 0 | -€0.03 -0.03 USD | |
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-0.82
|
€446.67M 488.27M USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 605.00 | €0.01 0.01 USD | |
| Tharisa TIHRF | $1.15 — |
0
|
$381.91M — | $2.22K — | $1.35 — | $1.35 — | $381.91M — | 6.76 | $0.17 — | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 8.07 | €0.14 0.15 USD | |
| Goliath Resources Limited B4IF.F | €1.68 1.84 USD |
+3.7
|
€291.48M 318.63M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.68 1.84 USD | €291.48M 318.63M USD | 0 | -€0.14 -0.1 USD | |
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | |
| Platinum Group Metals Ltd. P6MB.F | €1.83 2 USD |
+4.87
|
€228.26M 249.52M USD | €16.85K 18.42K USD | €1.83 2 USD | €1.83 2 USD | €228.26M 249.52M USD | 0 | -€0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
+12.41
|
€227.48M 248.67M USD | €60.00 65.59 USD | €0.08 0.08 USD | €0.08 0.08 USD | €227.48M 248.67M USD | 0 | €0.00 0 USD | |
| Premier Development & Inv PDIV | $1.00 — |
0
|
$248.60M — | $100.00 — | $1.00 — | $1.00 — | $248.60M — | 0 | -$0.56 — | |
| AIC Mines Limited HLS.F | €0.26 0.28 USD |
+3.17
|
€223.90M 244.76M USD | €12.52K 13.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €223.90M 244.76M USD | 26.00 | €0.01 0.01 USD | |
| AIC Mines IAUFF | $0.28 — |
0
|
$244.40M — | $100.00 — | $0.28 — | $0.28 — | $244.40M — | 14.00 | $0.02 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Orvana Minerals Corp. O6M.F | €1.09 1.19 USD |
+5.83
|
€148.92M 162.79M USD | €893.00 976.17 USD | €1.09 1.19 USD | €1.09 1.19 USD | €148.92M 162.79M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Gemfields PLLHF | $0.08 — |
0
|
$134.51M — | $122.77K — | $0.08 — | $0.08 — | $134.51M — | 0 | -$0.09 — | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+1.75
|
€113.98M 124.59M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €113.98M 124.59M USD | 0 | -€0.08 -0.08 USD | |
| Chesapeake Gold Corp. CKG.F | €1.54 1.68 USD |
-2.22
|
€111.02M 121.37M USD | €4.00K 4.37K USD | €1.51 1.65 USD | €1.54 1.68 USD | €111.02M 121.37M USD | 0 | -€0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | €0.74 0.81 USD |
+6.47
|
€94.27M 103.05M USD | €409.00 447.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €94.27M 103.05M USD | 24.66 | €0.03 0.03 USD | |
| Edge Copper PLLMF | $0.35 — |
0
|
$62.68M — | $100.00 — | $1.00 — | $1.00 — | $62.68M — | 1.66 | $0.21 — | |
| Teuton Resources Corp. TFE1.F | €0.80 0.87 USD |
+5.96
|
€50.87M 55.6M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.87 USD | €50.87M 55.6M USD | 0 | -€0.03 -0.03 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
-0.88
|
€46.88M 51.24M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.88M 51.24M USD | 0 | €0.00 0 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | |
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
+4.41
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-5.45
|
€41.97M 45.88M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.20 0.22 USD | €41.97M 45.88M USD | 0 | -€0.52 -0.5 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
0
|
€40.30M 44.05M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.30M 44.05M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.13 0.14 USD |
+6.45
|
€33.04M 36.12M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €33.04M 36.12M USD | 0 | -€0.01 -0.01 USD | |
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.27 0.29 USD |
+3.88
|
€23.12M 25.28M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €23.12M 25.28M USD | 0 | -€0.08 -0.08 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
-3.03
|
€16.12M 17.62M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.12M 17.62M USD | 0 | -€0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.69M 17.15M USD | 0.23 | €0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€14.68M 16.04M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.68M 16.04M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.09 0.09 USD |
-6.49
|
€13.82M 15.1M USD | €31.00K 33.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.82M 15.1M USD | 0 | -€0.06 -0.06 USD | |
| Gabriel Resources GBRRF | $0.05 — |
-3.69
|
$14.60M — | $4.00K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.05 — | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€13.28M 14.52M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €13.28M 14.52M USD | 0 | €0.00 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$14.32M — | $7.00K — | $0.01 — | $0.01 — | $14.32M — | 0 | $0.00 — | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
0
|
€12.81M 14M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.81M 14M USD | 0 | -€0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-8.11
|
€11.78M 12.88M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.78M 12.88M USD | 0 | -€0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.36
|
€11.58M 12.66M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.58M 12.66M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.15 0.16 USD |
+15.75
|
€10.92M 11.94M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €10.92M 11.94M USD | 0 | €0.00 0 USD | |
| Q-Gold Resources QGLDF | $0.15 — |
0
|
$10.95M — | $200.00 — | $1.00 — | $1.00 — | $10.95M — | 0 | -$0.01 — | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||