Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (660)
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+15
|
$2.52M 1.87M USD | $19.3K 14.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+8.89
|
$2.82M 1.86M USD | $233.96K 154.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $762 565.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| American Sierra Gold AMNP | $0.005 — |
-11.97
|
$1.79M — | $10.09K — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $374.83K 248.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $16.4K 10.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.56M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.12 — | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.27M 1.69M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.27M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+40
|
$1.94M 1.44M USD | $242.01K 179.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.03M 1.34M USD | $115.05K 76.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.34M USD | 0 | -$0.01 -0.006 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.16M — | $4.85K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Silver Sands Resources Corp. SAND.CN | $0.1199 0.09 USD |
-4.17
|
$1.53M 1.13M USD | $34.65K 25.71K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $1.53M 1.13M USD | 0 | -$0.88 -0.6 USD | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $20K — | $0.0002 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $52.96K 39.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
+14.29
|
$1.24M 919.31K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 919.31K USD | 0 | -$0.04 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $37K 27.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
+7.69
|
$882.18K 654.63K USD | $28.5K 21.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.005199 — |
-1.9
|
$651.76K — | $5.65K — | $0.005199 — | $0.005199 — | $651.76K — | 0 | -$0.01 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Musk Metals EMSKF | $0.02 — |
+36.09
|
$570.17K — | $16K — | $0.02 — | $0.02 — | $570.17K — | 0 | -$0.04 — | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines AUSVF | $0.02 — |
0
|
$396.05K — | $19K — | $0.02 — | $0.02 — | $396.05K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $333 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.98
|
$10.81B 11.81B USD | $966 1.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.81B 11.81B USD | 15.12 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $39.2 42.85 USD |
+0.77
|
$10.37B 11.34B USD | $417 455.84 USD | $37.8 41.32 USD | $39.7 43.4 USD | $10.37B 11.34B USD | 15.74 | $2.49 2.72 USD | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$10.85B — | $1 — | $40.94 — | $40.94 — | $10.85B — | 15.21 | $2.69 — | |
| Fresnillo plc FNL.F | $7.4 8.09 USD |
+4.89
|
$5.45B 5.96B USD | $2.74K 3K USD | $6.92 7.56 USD | $7.4 8.09 USD | $5.45B 5.96B USD | 25.51 | $0.29 0.32 USD | |
| Fresnillo plc FRES.MX | $123.95 7.34 USD |
0
|
$92.83B 5.5B USD | $3 0.18 USD | $123.95 7.34 USD | $123.95 7.34 USD | $92.83B 5.5B USD | 23.43 | $5.29 0.31 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.25 5.74 USD |
-2.78
|
$4.72B 5.16B USD | $2.38K 2.6K USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.72B 5.16B USD | 0 | -$0.45 -0.4 USD | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.14B — | $190 — | $5.71 — | $5.71 — | $5.14B — | 0 | -$0.48 — | |
| Hecla Mining Company HL.BA | $6,620 7.83 USD |
+10.26
|
$4.15T 4.9B USD | $2.48K 2.93 USD | $6,250.5 7.39 USD | $6,721 7.94 USD | $4.15T 4.9B USD | 0 | -$124.2 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.7 17.16 USD |
-0.63
|
$3.99B 4.36B USD | $216 236.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.99B 4.36B USD | 174.44 | $0.09 0.1 USD | |
| Hecla Mining Company HCL.F | $5.47 5.98 USD |
+6.5
|
$3.43B 3.74B USD | $12.71K 13.89K USD | $5.05 5.52 USD | $5.47 5.98 USD | $3.43B 3.74B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+0.69
|
$2.87B 3.14B USD | $650 710.54 USD | $7.2 7.87 USD | $7.35 8.03 USD | $2.87B 3.14B USD | 0 | -$0.4 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.25 6.83 USD |
+0.81
|
$2.49B 2.72B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.49B 2.72B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.25 USD |
+0.77
|
$1.25B 1.36B USD | $180 196.76 USD | $8.26 9.02 USD | $8.46 9.25 USD | $1.25B 1.36B USD | 10.98 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.22B — | $875 — | $9.27 — | $10.77 — | $1.22B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.53 — |
+0.06
|
$935.8M — | $421 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Gatos Silver, Inc. GATO.TO | $16.1 11.95 USD |
+6.41
|
$1.11B 826.52M USD | $3.42K 2.53K USD | $15.47 11.48 USD | $16.37 12.15 USD | $1.11B 826.52M USD | 55.51 | $0.29 0.22 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,716 18.33 USD |
+0.93
|
$70.39B 475.16M USD | $41.5K 280.14 USD | $2,660 17.96 USD | $2,722 18.37 USD | $70.39B 475.16M USD | 9.69 | $280.13 1.89 USD | |
| GoGold Resources Inc. GGD.F | $1.17 1.28 USD |
+5.41
|
$385.97M 421.92M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.17 1.28 USD | $385.97M 421.92M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.25 5.74 USD |
+0.96
|
$340.89M 372.64M USD | $714 780.5 USD | $5.15 5.63 USD | $5.25 5.74 USD | $340.89M 372.64M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
0
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.89 3.15 USD |
+5.29
|
$263.83M 288.4M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.89 3.15 USD | $263.83M 288.4M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+1.84
|
$262.5M 286.95M USD | $650 710.54 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $262.5M 286.95M USD | 3.31 | $0.25 0.27 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$270.23M — | $33.55K — | $0.6899 — | $0.6899 — | $270.23M — | 2.55 | $0.27 — | |
| Gold Royalty Corp. 6LS0.F | $1.69 1.85 USD |
-2.65
|
$246.87M 269.86M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.69 1.85 USD | $246.87M 269.86M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
+1.31
|
$212.77M 232.59M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $212.77M 232.59M USD | 15.49 | $0.05 0.05 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
+7.69
|
$163.95M 179.21M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $163.95M 179.21M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.51 1.65 USD |
+4.88
|
$161.87M 176.94M USD | $5.6K 6.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $161.87M 176.94M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.81
|
$159.64M 174.51M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.64M 174.51M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines IAUFF | $0.34 — |
+20.4
|
$165.77M — | $250 — | $0.34 — | $0.34 — | $165.77M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$161.22M — | $5K — | $0.3599 — | $0.3599 — | $161.22M — | 0 | -$0.01 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.95 2.13 USD |
+1.3
|
$132.27M 144.59M USD | $700 765.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $132.27M 144.59M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.91 0.99 USD |
+13.18
|
$122.35M 133.75M USD | $0 0 USD | $0.8199 0.89 USD | $0.91 0.99 USD | $122.35M 133.75M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$108.48M 118.58M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.48M 118.58M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.89 USD |
-1.93
|
$106.8M 116.74M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $106.8M 116.74M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
+0.21
|
$97.51M 106.59M USD | $450 491.91 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $97.51M 106.59M USD | 0 | -$0.45 -0.4 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$98.98M — | $260 — | $0.4799 — | $0.4799 — | $98.98M — | 0 | -$0.49 — | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+3.77
|
$84.81M 92.71M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.28 0.3 USD |
+7.34
|
$78.91M 86.26M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $78.91M 86.26M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+9.57
|
$75.56M 82.59M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.33 0.36 USD | $75.56M 82.59M USD | 0 | -$0.21 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.67 USD |
0
|
$67.15M 73.4M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.15M 73.4M USD | 0 | -$0.14 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.17
|
$65.65M 71.76M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.65M 71.76M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.2 USD |
+25
|
$60.3M 65.92M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $60.3M 65.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.16 USD |
0
|
$54.24M 59.29M USD | $3.21K 3.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $54.24M 59.29M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.93 1.02 USD |
0
|
$54.22M 59.27M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.22M 59.27M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8699 0.65 USD |
0
|
$78.87M 58.53M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.32 0.35 USD |
+9.72
|
$48.25M 52.74M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.32 0.35 USD | $48.25M 52.74M USD | 0 | -$0.29 -0.3 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-15.45
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+17.23
|
$42.15M 46.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $42.15M 46.08M USD | 0 | -$0.03 -0.03 USD | |
| DynaResource DYNR | $1.94 — |
-0.51
|
$45.34M — | $200 — | $1.94 — | $1.94 — | $45.34M — | 0 | -$0.65 — | |
| Talisman Mining Limited RJA.F | $0.19 0.21 USD |
+5.03
|
$39.55M 43.24M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.55M 43.24M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||