Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Hammadde (487)
- {{item.name}}
- Tüm sektörler
- Hammadde (487)
Diğer Değerli Metaller ve Madencilik (487)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$587.38K 435.87K USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-5.23
|
€23.48B 27.1B USD | €709.00 818.42 USD | €31.86 36.78 USD | €33.34 38.49 USD | €23.48B 27.1B USD | 19.42 | €1.64 1.89 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$71.38 — |
+2.28
|
$18.84B — | $100.00 — | $72.75 — | $72.75 — | $18.84B — | 20.10 | $3.55 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 22,340.00 26.41 USD |
-4.57
|
ARS 14.98T 17.71B USD | ARS 6.42K 7.59 USD | ARS 22,180.00 26.22 USD | ARS 22,930.00 27.1 USD | ARS 14.98T 17.71B USD | 22.14 | ARS 1.01K 1.19 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.00 66.95 USD |
-4.92
|
€15.31B 17.67B USD | €301.00 347.45 USD | €58.00 66.95 USD | €60.20 69.49 USD | €15.31B 17.67B USD | 18.58 | €3.12 3.6 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 21.00 | $0.55 — | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-1.56
|
€8.49B 9.8B USD | €1.15K 1.33K USD | €9.45 10.91 USD | €9.85 11.37 USD | €8.49B 9.8B USD | 19.28 | €0.49 0.57 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.64 14.59 USD |
-5.53
|
€8.48B 9.79B USD | €2.94K 3.39K USD | €12.64 14.59 USD | €13.25 15.29 USD | €8.48B 9.79B USD | 21.06 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.30 10.74 USD |
-4.91
|
€8.35B 9.64B USD | €4.06K 4.69K USD | €9.10 10.5 USD | €9.80 11.31 USD | €8.35B 9.64B USD | 18.97 | €0.49 0.57 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.00 31.17 USD |
-2.88
|
€6.86B 7.92B USD | €2.00K 2.31K USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.86B 7.92B USD | 7.47 | €3.61 4.17 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
China Gold International Resources
JINFF
US
|
$16.95 — |
-8.03
|
$6.72B — | $200.00 — | $16.03 — | $16.04 — | $6.72B — | 10.93 | $1.55 — | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.50 16.74 USD |
-4.61
|
€5.75B 6.64B USD | €60.00 69.26 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.66 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.18 4.5 USD |
-5.13
|
R$31.39B 6.36B USD | R$9.60K 1.95K USD | R$21.95 4.45 USD | R$22.77 4.62 USD | R$31.39B 6.36B USD | 0 | -R$1.15 -0.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.45 8.6 USD |
-5.7
|
€5.27B 6.09B USD | €840.00 969.64 USD | €7.45 8.6 USD | €7.70 8.89 USD | €5.27B 6.09B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.20 14.08 USD |
-5.43
|
€4.80B 5.54B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.80B 5.54B USD | 10.00 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.91 6.82 USD |
-4.91
|
€3.04B 3.51B USD | €300.00 346.3 USD | €5.91 6.82 USD | €5.91 6.82 USD | €3.04B 3.51B USD | 17.36 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.42 21.26 USD |
-5.54
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.36 21.19 USD | €19.44 22.44 USD | €2.30B 2.66B USD | 0 | -€1.18 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,950 40.16 USD |
-1.33
|
¥154B 1.04B USD | ¥102K 687.18 USD | ¥5,850 39.49 USD | ¥6,030 40.7 USD | ¥154B 1.04B USD | 9.18 | ¥648 4.37 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.88 5.64 USD |
-4.93
|
€855.67M 987.73M USD | €950.00 1.1K USD | €4.88 5.64 USD | €5.10 5.89 USD | €855.67M 987.73M USD | 25.69 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.90 2.19 USD |
-6.93
|
€821.39M 948.16M USD | €5.20K 6K USD | €1.90 2.19 USD | €1.95 2.25 USD | €821.39M 948.16M USD | 18.94 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-1.74
|
€623.86M 720.14M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.12 7.06 USD |
-1.29
|
€578.69M 668.01M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €578.69M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.49 — |
-14.86
|
$441.47M — | $1.00K — | $1.44 — | $1.44 — | $441.47M — | 3.82 | $0.39 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.24 1.43 USD |
+2.48
|
€367.40M 424.1M USD | €4.89K 5.64K USD | €1.20 1.39 USD | €1.25 1.44 USD | €367.40M 424.1M USD | 3.64 | €0.34 0.39 USD | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.49 USD |
-3.64
|
€338.19M 390.39M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €338.19M 390.39M USD | 21.19 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-4
|
€248.47M 286.82M USD | €8.67K 10K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
-12.8
|
€243.33M 280.89M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.45 0.52 USD | €243.33M 280.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.29 USD |
+0.18
|
€180.35M 208.18M USD | €2.00K 2.31K USD | €1.11 1.29 USD | €1.11 1.29 USD | €180.35M 208.18M USD | 27.85 | €0.04 0.05 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.94 2.24 USD |
-4.9
|
€174.29M 201.19M USD | €0.00 0 USD | €1.92 2.22 USD | €2.06 2.38 USD | €174.29M 201.19M USD | 1.06 | €1.82 2.1 USD | ||
Dynacor
DNGDF
US
|
$4.37 — |
-7.02
|
$183.32M — | $108.00 — | $4.33 — | $4.34 — | $183.32M — | 8.09 | $0.54 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+7.18
|
€153.88M 177.63M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.16 1.34 USD | €153.88M 177.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.82 0.94 USD |
-3.55
|
€144.67M 167M USD | €3.37K 3.89K USD | €0.82 0.94 USD | €0.84 0.96 USD | €144.67M 167M USD | 0 | -€0.11 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.84 2.12 USD |
-7.3
|
€142.10M 164.03M USD | €69.00 79.65 USD | €1.84 2.12 USD | €1.85 2.13 USD | €142.10M 164.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.88 1.01 USD |
-8.85
|
€119.55M 138M USD | €1.20K 1.39K USD | €0.88 1.01 USD | €0.96 1.11 USD | €119.55M 138M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.47 USD |
+0.5
|
€106.51M 122.95M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.42 0.49 USD | €106.51M 122.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.96K 2.26K USD | €0.45 0.52 USD | €0.47 0.54 USD | €58.27M 67.27M USD | 6.48 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
0
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
0
|
€55.45M 64M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.21 USD | €55.45M 64M USD | 0 | -€0.01 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
-5.71
|
$60.45M — | $25.00K — | $0.02 — | $0.02 — | $60.45M — | 0 | $0.00 — | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
-2.17
|
€45.12M 52.08M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €45.12M 52.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-1.34
|
€43.49M 50.2M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.49M 50.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €12.50K 14.43K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
-8.11
|
€35.02M 40.42M USD | €507.00 585.25 USD | €0.17 0.2 USD | €0.18 0.21 USD | €35.02M 40.42M USD | 0 | -€0.07 -0.08 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-23.08
|
€32.21M 37.18M USD | €775.00 894.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-9.9
|
€29.01M 33.49M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.01M 33.49M USD | 0 | -€0.88 -1.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-4.14
|
€22.29M 25.74M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.29M 25.74M USD | 13.90 | €0.01 0.01 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
-3.55
|
€17.84M 20.59M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-0.54
|
€16.39M 18.92M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.20 — |
+98.02
|
$16.89M — | $4.50K — | $0.10 — | $0.10 — | $16.89M — | 20.00 | $0.01 — | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
-3.25
|
€13.98M 16.14M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.98M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
+6.95
|
€13.23M 15.27M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.23M 15.27M USD | 0 | -€0.16 -0.1 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
+1.88
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.18 USD |
-3.75
|
€9.51M 10.98M USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €9.51M 10.98M USD | 15.40 | €0.01 0.01 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Max Resource
MXROF
US
|
$0.19 — |
+11.76
|
$10.55M — | $1.00K — | $0.17 — | $0.17 — | $10.55M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.05 0.05 USD |
+8.14
|
€8.82M 10.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.82M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+0.99
|
€8.66M 10M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
-8.96
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||