结果页面 4，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
+5.26
|
$3.3M 2.18M USD | $2.29M 1.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.3M 2.18M USD | 0 | -$0.03 -0.01 USD | |
| Azucar Minerals AXDDF | $0.02 — |
-27.64
|
$2.17M — | $6.3K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.23 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
+5.56
|
$3.07M 2.03M USD | $51.43K 34.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| American Sierra Gold AMNP | $0.006499 — |
+30
|
$1.79M — | $59.61K — | $0.005599 — | $0.006499 — | $1.79M — | 0 | -$0.02 — | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0004 — |
0
|
$1.74M — | $69.66K — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $51.21K 33.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.27M 1.69M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.27M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $107.5K 79.77K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
-3.57
|
$2.27M 1.51M USD | $184.19K 121.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.51M USD | 0 | -$0.01 -0.006 USD | |
| North Bay Resources NBRI | $0.0002999 — |
+50
|
$1.49M — | $4.22M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.98 — | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+40
|
$1.94M 1.44M USD | $242.01K 179.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.43M — | $4.85K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
| Silver Sands Resources Corp. SAND.CN | $0.1199 0.09 USD |
-4.17
|
$1.53M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.13M USD | 0 | -$0.88 -0.6 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $52.96K 39.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.55
|
$761.83K — | $2.16M — | $0.0011 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
+7.69
|
$882.18K 654.63K USD | $28.5K 21.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.35B — | $1 — | $40.94 — | $40.94 — | $11.35B — | 14.99 | $2.73 — | |
| Anglo American Platinum Limited RPHA.F | $38.1 41.65 USD |
-6.85
|
$10.08B 11.02B USD | $600 655.88 USD | $38 41.54 USD | $38.8 42.41 USD | $10.08B 11.02B USD | 15.24 | $2.5 2.73 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
-10.14
|
$9.85B 10.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.85B 10.77B USD | 14.76 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $7.43 8.12 USD |
-2.88
|
$5.48B 5.99B USD | $2.75K 3.01K USD | $7.43 8.12 USD | $7.73 8.45 USD | $5.48B 5.99B USD | 25.62 | $0.29 0.32 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
+4.88
|
$99.48B 5.89B USD | $152 9 USD | $130 7.7 USD | $130 7.7 USD | $99.48B 5.89B USD | 24.66 | $5.27 0.31 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.55 6.07 USD |
0
|
$5.12B 5.6B USD | $2.38K 2.6K USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.12B 5.6B USD | 0 | -$0.45 -0.4 USD | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.45B — | $191 — | $5.71 — | $5.71 — | $5.45B — | 0 | -$0.49 — | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $7,185 8.49 USD |
+6.76
|
$4.5T 5.32B USD | $1.65K 1.95 USD | $6,650 7.86 USD | $7,187.5 8.5 USD | $4.5T 5.32B USD | 0 | -$123.5 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.4 17.93 USD |
+3.14
|
$4.17B 4.55B USD | $216 236.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.55B USD | 164.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.64 6.17 USD |
-2.25
|
$3.53B 3.86B USD | $2.4K 2.63K USD | $5.64 6.17 USD | $5.64 6.17 USD | $3.53B 3.86B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.15 7.82 USD |
-4.03
|
$2.82B 3.09B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.45 8.14 USD | $2.82B 3.09B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-6.77
|
$2.46B 2.69B USD | $620 677.74 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| SilverCrest Metals Inc. S0C.F | $8.43 9.22 USD |
-3.38
|
$1.24B 1.36B USD | $294 321.38 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.24B 1.36B USD | 10.94 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $877 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.53 — |
0
|
$935.8M — | $204 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Gatos Silver, Inc. GATO.TO | $16.17 12 USD |
+6.87
|
$1.16B 860.73M USD | $4K 2.96K USD | $15.47 11.48 USD | $16.37 12.15 USD | $1.16B 860.73M USD | 55.75 | $0.29 0.22 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,805 18.93 USD |
+1.74
|
$72.7B 490.73M USD | $78.8K 531.92 USD | $2,767 18.68 USD | $2,820 19.04 USD | $72.7B 490.73M USD | 10.01 | $280.11 1.89 USD | |
| GoGold Resources Inc. GGD.F | $1.09 1.19 USD |
-5.4
|
$357.2M 390.47M USD | $2.8K 3.06K USD | $1.09 1.19 USD | $1.09 1.19 USD | $357.2M 390.47M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.5 6.01 USD |
+0.92
|
$354.81M 387.85M USD | $714 780.5 USD | $5.5 6.01 USD | $5.5 6.01 USD | $354.81M 387.85M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+2.74
|
$291.4M 318.54M USD | $640 699.61 USD | $3.14 3.43 USD | $3.19 3.48 USD | $291.4M 318.54M USD | 0 | -$0.1 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.87 2.04 USD |
+3.2
|
$286.67M 313.36M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $286.67M 313.36M USD | 0 | -$0.16 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8499 0.93 USD |
+3.03
|
$283.62M 310.03M USD | $650 710.54 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $283.62M 310.03M USD | 3.39 | $0.25 0.27 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+3.23
|
$224.03M 244.9M USD | $6.2K 6.78K USD | $0.8 0.87 USD | $0.8 0.87 USD | $224.03M 244.9M USD | 16.00 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.75 1.91 USD |
-5.41
|
$179.34M 196.04M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $179.34M 196.04M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines IAUFF | $0.38 — |
+12.96
|
$185.92M — | $550 — | $0.38 — | $0.38 — | $185.92M — | 0 | $0 — | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.8
|
$166.56M 182.08M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.56M 182.08M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
-2.84
|
$166.13M 181.6M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $166.13M 181.6M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9499 1.04 USD |
-1.24
|
$126.5M 138.28M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $126.5M 138.28M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
-4.67
|
$124.64M 136.25M USD | $3.88K 4.24K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
0
|
$121.26M 132.55M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $121.26M 132.55M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.5 0.55 USD |
+0.4
|
$101.38M 110.83M USD | $450 491.91 USD | $0.5 0.55 USD | $0.5 0.55 USD | $101.38M 110.83M USD | 0 | -$0.45 -0.4 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$108.27M — | $260 — | $0.4799 — | $0.4799 — | $108.27M — | 0 | -$0.49 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-9
|
$98.51M 107.68M USD | $1.54K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.51M 107.68M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-5.36
|
$81.78M 89.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.78M 89.39M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
+27.59
|
$69.57M 76.05M USD | $10.65K 11.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.32 USD |
+1.04
|
$69.15M 75.59M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $69.15M 75.59M USD | 0 | -$0.21 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
0
|
$64.25M 70.23M USD | $700 765.19 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
+11.11
|
$60.2M 65.81M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.19 0.21 USD | $60.2M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+4.48
|
$55.91M 61.12M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.91M 61.12M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
0
|
$54.26M 59.31M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $54.26M 59.31M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8699 0.65 USD |
0
|
$78.87M 58.53M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$46.44M 50.76M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $46.44M 50.76M USD | 0 | -$0.29 -0.3 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Talisman Mining Limited RJA.F | $0.2 0.22 USD |
-3.85
|
$42.96M 46.96M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||