Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.19M 1.3M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
+8.33
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $23.09K 17.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
+14.29
|
$1.58M 1.17M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
0
|
$1.05M 1.15M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.05M 1.15M USD | 0 | -$0.02 -0.02 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $285.39K 188.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $995K — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.0047 — |
0
|
$898.54K — | $3K — | $0.007199 — | $0.007199 — | $898.54K — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
0
|
$1.18M 873.36K USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0072 USD |
+10
|
$1.25M 827.61K USD | $967.92K 640.62K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.25M 827.61K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $10.5K 7.79K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
+33.33
|
$1.01M 747.88K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
0
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,570 0.29 USD |
-14.98
|
$331.41T 21.18B USD | $8.56M 547.15 USD | $4,570 0.29 USD | $5,050 0.32 USD | $331.41T 21.18B USD | 28.15 | $162.33 0.01 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $0 0 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 69.47 | $3.8 0.23 USD | |
| Anglo American Platinum Limited RPH1.F | $4.38 4.79 USD |
+1.86
|
$8.74B 9.55B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.74B 9.55B USD | 19.90 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
+1.05
|
$8.67B 9.47B USD | $1.64K 1.8K USD | $26.5 28.97 USD | $29 31.7 USD | $8.67B 9.47B USD | 22.48 | $1.29 1.41 USD | |
| Anglo American Platinum AGPPF | $32 — |
-15.39
|
$9.35B — | $600 — | $31 — | $32 — | $9.35B — | 22.69 | $1.41 — | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,490 7.67 USD |
+3.18
|
$4.1T 4.85B USD | $287 0.34 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.1T 4.85B USD | 101.15 | $64.16 0.08 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.45 4.86 USD |
+3.73
|
$3.99B 4.36B USD | $25.14K 27.49K USD | $4.12 4.5 USD | $4.66 5.09 USD | $3.99B 4.36B USD | 0 | -$0.95 -1.03 USD | |
| Impala Platinum IMPUF | $4.85 — |
0
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Impala Platinum Holdings Limited IPH1.F | $4.1 4.48 USD |
-19.61
|
$3.97B 4.33B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.97B 4.33B USD | 0 | -$0.74 -0.8 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.9 13.01 USD |
-3.25
|
$3.15B 3.45B USD | $18 19.68 USD | $11.6 12.68 USD | $11.9 13.01 USD | $3.15B 3.45B USD | 9.08 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.F | $4.39 4.8 USD |
+0.64
|
$2.78B 3.03B USD | $5.2K 5.68K USD | $3.95 4.32 USD | $4.39 4.8 USD | $2.78B 3.03B USD | 87.84 | $0.05 0.05 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.92 5.38 USD |
-1.6
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.92 5.38 USD | $2.26B 2.47B USD | 25.89 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-8.4
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 38.92 | $0.14 0.15 USD | |
| China Gold International Resources JINFF | $5.05 — |
-24.74
|
$2.22B — | $200 — | $5 — | $5.05 — | $2.22B — | 31.56 | $0.16 — | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $264 0.02 USD |
-12
|
$28.51T 1.82B USD | $40.54M 2.59K USD | $256 0.02 USD | $278 0.02 USD | $28.51T 1.82B USD | 68.75 | $3.84 0.0002 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
0
|
$918M — | $99 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perpetua Resources Corp. 9MIB.F | $8.14 8.9 USD |
-3.67
|
$582.16M 636.38M USD | $343 374.95 USD | $8.14 8.9 USD | $8.88 9.71 USD | $582.16M 636.38M USD | 0 | -$0.2 -0.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,125 21.09 USD |
+8.09
|
$80.99B 546.71M USD | $37.2K 251.11 USD | $2,989 20.18 USD | $3,145 21.23 USD | $80.99B 546.71M USD | 8.07 | $386.82 2.61 USD | |
| GoGold Resources Inc. GGD.F | $0.9699 1.06 USD |
-4.81
|
$367.01M 401.2M USD | $4.74K 5.18K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $367.01M 401.2M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Tharisa TIHRF | $0.8299 — |
-11.7
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.39 2.61 USD |
-5.16
|
$221.06M 241.65M USD | $690 754.26 USD | $2.39 2.61 USD | $2.39 2.61 USD | $221.06M 241.65M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$193.61M 211.64M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $193.61M 211.64M USD | 2.39 | $0.23 0.25 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
-4.32
|
$192.63M 210.57M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $192.63M 210.57M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.34 1.46 USD |
-8.56
|
$188.15M 205.67M USD | $1.21K 1.32K USD | $1.3 1.42 USD | $1.35 1.47 USD | $188.15M 205.67M USD | 26.69 | $0.05 0.05 USD | |
| Sylvania Platinum Limited 31L.F | $0.4799 0.53 USD |
-6.92
|
$153.49M 167.79M USD | $1.49K 1.63K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $153.49M 167.79M USD | 12.09 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.8299 0.91 USD |
-8.79
|
$115.52M 126.28M USD | $900 983.82 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $115.52M 126.28M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-2.27
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9499 1.04 USD |
+5.57
|
$103.9M 113.57M USD | $850 929.16 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $103.9M 113.57M USD | 0 | -$0.05 -0.05 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$109.38M — | $300 — | $0.2899 — | $0.2899 — | $109.38M — | 19.00 | $0.01 — | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$82.15M — | $20K — | $0.11 — | $0.11 — | $82.15M — | 0 | -$0.01 — | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.46
|
$67.98M 74.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
-3.44
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Taruga Minerals Limited 2TU.F | $0.006 0.0065 USD |
+1100
|
$48.51M 53.02M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
-8.54
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-33.33
|
$46.84M 51.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
-1.88
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+5.6
|
$41.74M 45.63M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.74M 45.63M USD | 13.19 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+7.88
|
$40.22M 43.97M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.13 0.14 USD | $40.22M 43.97M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.11 — |
+49.28
|
$29.69M — | $47 — | $0.08 — | $0.08 — | $29.69M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-2.25
|
$26.29M 28.74M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-0.44
|
$26.24M 28.69M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$26.87M — | $500 — | $0.16 — | $0.16 — | $26.87M — | 8.17 | $0.02 — | |
| Indiana Resources Limited GDM.F | $0.02999 0.04 USD |
-16.05
|
$24.1M 26.34M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.1M 26.34M USD | 0.85 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-9.14
|
$23.54M 25.73M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||