Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.30M — | $2.00K — | $0.13 — | $0.13 — | $2.30M — | 0 | -$0.12 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.25M — | $170.00 — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.01 — | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Mexican Gold Mining MEXGF | $0.08 — |
+1.45
|
$2.14M — | $31.00K — | $0.07 — | $0.07 — | $2.14M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.63M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.73M 2.03M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$50.12K 33.17K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.08 0.06 USD |
0
|
CA$2.41M 1.79M USD | CA$2.50K 1.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.41M 1.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.77M — | $10.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$4.03K 2.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.03 — |
0
|
$1.54M — | $152.00 — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Diamcor Mining DMIFF | $0.00 — |
+21.95
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+4.35
|
CA$1.51M 1.12M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
-20
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals KGSSF | $0.07 — |
-14.62
|
$1.08M — | $500.00 — | $0.08 — | $0.08 — | $1.08M — | 0 | -$0.01 — | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$600.00 445.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
+20
|
CA$866.44K 642.95K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.60K 1.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.02 -0.01 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,950.00 0.44 USD |
+1.83
|
IDR 504.00T 32.21B USD | IDR 14.87M 950.04 USD | IDR 6,825.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 504.00T 32.21B USD | 0 | -IDR 61.42 -0.003 USD | |
| Fresnillo plc FRES.MX | MX$575.00 34.05 USD |
+0.03
|
MX$423.71B 25.09B USD | MX$127.00 7.52 USD | MX$570.00 33.75 USD | MX$578.00 34.22 USD | MX$423.71B 25.09B USD | 50.52 | MX$11.38 0.67 USD | |
| Fresnillo plc FNL.F | €27.32 29.86 USD |
-0.15
|
€20.13B 22.01B USD | €404.00 441.63 USD | €26.24 28.68 USD | €27.32 29.86 USD | €20.13B 22.01B USD | 51.54 | €0.53 0.58 USD | |
| Hecla Mining Company HL.BA | ARS 23,370.00 27.62 USD |
+9
|
ARS 15.66T 18.51B USD | ARS 12.25K 14.48 USD | ARS 21,820.00 25.79 USD | ARS 23,740.00 28.06 USD | ARS 15.66T 18.51B USD | 53.17 | ARS 439.52 0.52 USD | |
| Valterra Platinum Limited RPHA.F | €57.00 62.31 USD |
+4.4
|
€15.05B 16.45B USD | €295.00 322.47 USD | €54.40 59.47 USD | €57.00 62.31 USD | €15.05B 16.45B USD | 228.00 | €0.25 0.27 USD | |
| Anglo American Platinum AGPPF | $61.99 — |
-3.14
|
$16.36B — | $100.00 — | $60.08 — | $60.08 — | $16.36B — | 213.75 | $0.29 — | |
| Valterra Platinum Limited RPH1.F | €8.90 9.73 USD |
-0.56
|
€14.10B 15.42B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.10B 15.42B USD | 222.50 | €0.04 0.04 USD | |
| Impala Platinum IMPUF | $11.50 — |
0
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
-2.59
|
€8.43B 9.22B USD | €861.00 941.19 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | |
| China Gold International Resources JINFF | $17.92 — |
+0.45
|
$7.10B — | $200.00 — | $17.88 — | $17.92 — | $7.10B — | 24.21 | $0.74 — | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.00 16.4 USD |
+1.35
|
€5.95B 6.5B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €5.95B 6.5B USD | 23.43 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
+3.7
|
€5.92B 6.47B USD | €80.00 87.45 USD | €13.50 14.76 USD | €14.00 15.3 USD | €5.92B 6.47B USD | 73.68 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
0
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
+0.76
|
€2.55B 2.79B USD | €500.00 546.57 USD | €19.60 21.43 USD | €21.10 23.07 USD | €2.55B 2.79B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Hecla Mining Company HL-PB | $61.75 — |
+5.56
|
$1.12B — | $901.00 — | $61.75 — | $62.10 — | $1.12B — | 2058.33 | $0.03 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,420 29.84 USD |
+0.45
|
¥115B 773.27M USD | ¥105K 706.08 USD | ¥4,305 29.06 USD | ¥4,450 30.04 USD | ¥115B 773.27M USD | 10.48 | ¥422 2.85 USD | |
| GoGold Resources Inc. GGD.F | €1.79 1.96 USD |
0
|
€677.70M 740.81M USD | €1.20K 1.31K USD | €1.74 1.91 USD | €1.84 2.01 USD | €677.70M 740.81M USD | 59.70 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.27 4.67 USD |
+8.93
|
€669.74M 732.12M USD | €1.99K 2.18K USD | €3.94 4.31 USD | €4.37 4.78 USD | €669.74M 732.12M USD | 35.58 | €0.12 0.13 USD | |
| Gold Royalty Corp. 6LS0.F | €3.16 3.46 USD |
+9.11
|
€593.97M 649.29M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.16 3.46 USD | €593.97M 649.29M USD | 0 | -€0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+5.63
|
€577.61M 631.41M USD | €150.00 163.97 USD | €5.93 6.48 USD | €6.00 6.56 USD | €577.61M 631.41M USD | 0 | -€0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | €6.10 6.67 USD |
-0.81
|
€450.36M 492.3M USD | €1.30K 1.42K USD | €6.10 6.67 USD | €6.10 6.67 USD | €450.36M 492.3M USD | 610.00 | €0.01 0.01 USD | |
| Tharisa TIHRF | $1.15 — |
0
|
$380.68M — | $2.22K — | $1.35 — | $1.35 — | $380.68M — | 6.76 | $0.17 — | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 7.53 | €0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | €1.62 1.77 USD |
-2.41
|
€278.00M 303.9M USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.62 1.77 USD | €278.00M 303.9M USD | 0 | -€0.14 -0.1 USD | |
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | |
| Premier Development & Inv PDIV | $1.00 — |
0
|
$248.60M — | $100.00 — | $1.00 — | $1.00 — | $248.60M — | 0 | -$0.56 — | |
| Platinum Group Metals Ltd. P6MB.F | €1.75 1.91 USD |
+3.87
|
€226.08M 247.14M USD | €16.85K 18.42K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.08M 247.14M USD | 0 | -€0.03 -0.03 USD | |
| AIC Mines IAUFF | $0.28 — |
0
|
$244.40M — | $100.00 — | $0.28 — | $0.28 — | $244.40M — | 14.00 | $0.02 — | |
| AIC Mines Limited HLS.F | €0.25 0.28 USD |
-3.82
|
€208.73M 228.17M USD | €12.52K 13.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €208.73M 228.17M USD | 25.19 | €0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
0
|
€202.37M 221.22M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €202.37M 221.22M USD | 0 | €0.00 0 USD | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+8.99
|
€140.72M 153.83M USD | €893.00 976.17 USD | €0.94 1.03 USD | €1.12 1.22 USD | €140.72M 153.83M USD | 0 | -€0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | €1.58 1.72 USD |
+14.55
|
€123.01M 134.46M USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.58 1.72 USD | €123.01M 134.46M USD | 0 | -€0.02 -0.02 USD | |
| Gemfields PLLHF | $0.08 — |
0
|
$133.55M — | $122.77K — | $0.08 — | $0.08 — | $133.55M — | 0 | -$0.09 — | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€112.01M 122.44M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €112.01M 122.44M USD | 0 | -€0.08 -0.08 USD | |
| Empress Royalty Corp. 53G.F | €0.70 0.76 USD |
+15.83
|
€88.54M 96.78M USD | €409.00 447.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.54M 96.78M USD | 23.16 | €0.03 0.03 USD | |
| Edge Copper PLLMF | $0.35 — |
0
|
$62.68M — | $100.00 — | $1.00 — | $1.00 — | $62.68M — | 1.66 | $0.21 — | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
+0.88
|
€47.29M 51.69M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.29M 51.69M USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp. TFE1.F | €0.76 0.83 USD |
-1.95
|
€47.07M 51.45M USD | €740.00 808.92 USD | €0.76 0.83 USD | €0.76 0.83 USD | €47.07M 51.45M USD | 0 | -€0.03 -0.03 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€44.39M 48.52M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.39M 48.52M USD | 0 | -€0.52 -0.5 USD | |
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+4.62
|
€42.15M 46.08M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.15M 46.08M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+3.01
|
€41.51M 45.38M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €41.51M 45.38M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.12 0.14 USD |
-14.48
|
€29.66M 32.42M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | |
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€22.26M 24.33M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.26M 24.33M USD | 0 | -€0.08 -0.08 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
+5.45
|
€18.18M 19.88M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.18M 19.88M USD | 0 | €0.00 0 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€16.62M 18.17M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.62M 18.17M USD | 0 | -€0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.69M 17.15M USD | 0.23 | €0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.55
|
€14.01M 15.31M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.01M 15.31M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-6.09
|
€13.87M 15.17M USD | €31.00K 33.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.87M 15.17M USD | 0 | -€0.06 -0.06 USD | |
| Gabriel Resources GBRRF | $0.05 — |
-3.69
|
$14.60M — | $4.00K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.05 — | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€13.28M 14.52M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €13.28M 14.52M USD | 0 | €0.00 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$14.32M — | $7.00K — | $0.01 — | $0.01 — | $14.32M — | 0 | $0.00 — | |
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
0
|
€12.82M 14.01M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.82M 14.01M USD | 0 | -€0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€12.24M 13.38M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | €0.00 0 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-8.15
|
€11.77M 12.86M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.77M 12.86M USD | 0 | -€0.01 -0.01 USD | |
| Q-Gold Resources QGLDF | $0.15 — |
0
|
$10.95M — | $200.00 — | $1.00 — | $1.00 — | $10.95M — | 0 | -$0.01 — | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€9.44M 10.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.44M 10.31M USD | 0 | €0.00 0 USD | |
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
+5.88
|
€9.37M 10.24M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.37M 10.24M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-2.31
|
€9.22M 10.08M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €9.22M 10.08M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||