Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $10.14K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-12.5
|
$2.95M 2.19M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.27 -0.2 USD | |
| Stinger Resources STNRF | $0.04 — |
-11.59
|
$2.12M — | $8.81K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.02 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $15.63K 10.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| American Sierra Gold AMNP | $0.005 — |
-23.08
|
$1.79M — | $134 — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$2.22M 1.64M USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $107.5K 79.77K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$1.49M — | $45.85M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.66 — | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.19M 1.45M USD | $184.19K 121.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.45M USD | 0 | -$0.01 -0.006 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $64.28K 47.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+12.57
|
$1.43M — | $107K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Silver Sands Resources SSRSF | $0.1 — |
+9.89
|
$1.31M — | $49.5K — | $0.08 — | $0.1 — | $1.31M — | 0 | -$0.65 — | |
| MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $525.46K — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.16 — | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
-40
|
$1.58M 1.05M USD | $102K 67.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.58M 1.05M USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
-8.7
|
$1.4M 1.04M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| Gold and GemStone Mining GGSM | $0.001299 — |
+23.81
|
$943.22K — | $4.86M — | $0.0011 — | $0.001299 — | $943.22K — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$882.18K 654.63K USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $20.86K 15.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.35B — | $1 — | $40.94 — | $40.94 — | $11.35B — | 15.05 | $2.72 — | |
| Anglo American Platinum Limited RPHA.F | $38.1 41.65 USD |
-6.85
|
$10.08B 11.02B USD | $600 655.88 USD | $38 41.54 USD | $38.8 42.41 USD | $10.08B 11.02B USD | 15.24 | $2.5 2.73 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
-10.14
|
$9.85B 10.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.85B 10.77B USD | 14.76 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $7.55 8.25 USD |
-1.31
|
$5.56B 6.08B USD | $3.05K 3.33K USD | $7.43 8.12 USD | $7.73 8.45 USD | $5.56B 6.08B USD | 26.03 | $0.29 0.32 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$99.48B 5.89B USD | $2 0.12 USD | $130 7.7 USD | $130 7.7 USD | $99.48B 5.89B USD | 24.66 | $5.27 0.31 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.55 6.07 USD |
0
|
$5.12B 5.6B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.12B 5.6B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HL.BA | $7,401 8.75 USD |
+3.01
|
$4.64T 5.48B USD | $1.55K 1.83 USD | $6,893.5 8.15 USD | $7,426.5 8.78 USD | $4.64T 5.48B USD | 0 | -$123.5 -0.1 USD | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.45B — | $192 — | $5.71 — | $5.71 — | $5.45B — | 0 | -$0.49 — | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.4 17.93 USD |
+3.14
|
$4.17B 4.55B USD | $216 236.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.55B USD | 164.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.62 6.14 USD |
-2.63
|
$3.52B 3.85B USD | $865 945.56 USD | $5.62 6.14 USD | $5.77 6.31 USD | $3.52B 3.85B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.4 8.09 USD |
-0.67
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.45 8.14 USD | $2.92B 3.2B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
-3.76
|
$2.54B 2.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.4 7 USD | $2.54B 2.77B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| SilverCrest Metals Inc. S0C.F | $8.51 9.3 USD |
-2.46
|
$1.25B 1.37B USD | $794 867.95 USD | $8.43 9.22 USD | $8.51 9.3 USD | $1.25B 1.37B USD | 11.05 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $954 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.53 — |
0
|
$935.8M — | $13 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,821 19.04 USD |
+0.57
|
$73.11B 493.53M USD | $62.8K 423.92 USD | $2,815 19 USD | $2,895 19.54 USD | $73.11B 493.53M USD | 10.06 | $280.22 1.89 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.8 6.34 USD |
+6.42
|
$374.16M 409.01M USD | $714 780.5 USD | $5.5 6.01 USD | $5.8 6.34 USD | $374.16M 409.01M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.11 1.22 USD |
-3.13
|
$365.75M 399.81M USD | $2.8K 3.06K USD | $1.09 1.19 USD | $1.11 1.22 USD | $365.75M 399.81M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+2.74
|
$291.4M 318.54M USD | $640 699.61 USD | $3.14 3.43 USD | $3.19 3.48 USD | $291.4M 318.54M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.83 2 USD |
+1.21
|
$281.15M 307.33M USD | $2K 2.19K USD | $1.83 2 USD | $1.87 2.04 USD | $281.15M 307.33M USD | 0 | -$0.16 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+0.61
|
$276.95M 302.74M USD | $650 710.54 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $276.95M 302.74M USD | 3.31 | $0.25 0.27 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
+5.1
|
$244.05M 266.78M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $244.05M 266.78M USD | 0 | -$0.02 -0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+4.52
|
$226.83M 247.96M USD | $6.2K 6.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $226.83M 247.96M USD | 16.19 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.76 1.92 USD |
-4.86
|
$180.36M 197.16M USD | $137 149.76 USD | $1.75 1.91 USD | $1.76 1.92 USD | $180.36M 197.16M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines IAUFF | $0.4 — |
+4.15
|
$185.92M — | $1K — | $0.4 — | $0.4 — | $185.92M — | 0 | $0 — | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.8
|
$166.56M 182.08M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.56M 182.08M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
-2.84
|
$166.13M 181.6M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $166.13M 181.6M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
-4.67
|
$124.64M 136.25M USD | $3.88K 4.24K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.93 1.02 USD |
-3.32
|
$123.85M 135.38M USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
0
|
$121.26M 132.55M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $121.26M 132.55M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.51 0.56 USD |
+1.6
|
$102.6M 112.15M USD | $450 491.91 USD | $0.5 0.55 USD | $0.51 0.56 USD | $102.6M 112.15M USD | 0 | -$0.45 -0.4 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$109.8M — | $260 — | $0.4799 — | $0.4799 — | $109.8M — | 0 | -$0.49 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-9
|
$98.51M 107.68M USD | $1.54K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.51M 107.68M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-5.36
|
$81.78M 89.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.78M 89.39M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+15.22
|
$78.86M 86.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $78.86M 86.2M USD | 0 | -$0.21 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+30.99
|
$70.98M 77.59M USD | $43K 47K USD | $0.17 0.19 USD | $0.22 0.24 USD | $70.98M 77.59M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
+27.59
|
$69.57M 76.05M USD | $10.65K 11.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
0
|
$64.25M 70.23M USD | $700 765.19 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.9 0.67 USD |
+3.45
|
$81.59M 60.55M USD | $6.61K 4.9K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $81.59M 60.55M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
0
|
$54.26M 59.31M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $54.26M 59.31M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+1.35
|
$54.23M 59.28M USD | $20.75K 22.68K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $54.23M 59.28M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$46.44M 50.76M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $46.44M 50.76M USD | 0 | -$0.29 -0.3 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2399 0.26 USD |
+24.87
|
$45.19M 49.39M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $45.19M 49.39M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||