Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-11.11
|
$1.79M 1.33M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4
|
$2.01M 1.33M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-6.67
|
$1.19M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| Star Gold SRGZ | $0.01 — |
0
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
-22.22
|
$649.83K 482.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.83K 482.21K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $25.01K 18.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
0
|
$609.15T 38.93B USD | $16.4M 1.05K USD | $8,300 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 87.71 | $95.76 0.006 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
0
|
$303.6B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Fresnillo plc FNL.F | $17.27 18.88 USD |
+0.06
|
$12.8B 13.99B USD | $953 1.04K USD | $17.27 18.88 USD | $17.27 18.88 USD | $12.8B 13.99B USD | 107.93 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $48.35 — |
+4.54
|
$12.81B — | $455 — | $48 — | $48.57 — | $12.81B — | 31.80 | $1.52 — | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
-0.97
|
$10.78B 11.78B USD | $19 20.77 USD | $40.8 44.6 USD | $40.8 44.6 USD | $10.78B 11.78B USD | 31.38 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.31B 11.27B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 29.54 | $0.22 0.24 USD | |
| Impala Platinum IMPUF | $9.5 — |
+2.81
|
$8.75B — | $200 — | $8.75 — | $8.75 — | $8.75B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPH1.F | $8.3 9.07 USD |
+6.41
|
$7.81B 8.54B USD | $60 65.59 USD | $8.1 8.85 USD | $8.3 9.07 USD | $7.81B 8.54B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HL.BA | $7,830 9.26 USD |
+5.1
|
$4.97T 5.87B USD | $491 0.58 USD | $7,550 8.92 USD | $7,870 9.3 USD | $4.97T 5.87B USD | 53.08 | $147.51 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.25 10.11 USD |
0
|
$3.72B 4.07B USD | $38 41.54 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 48.68 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.59B 3.92B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.59B 3.92B USD | 10.14 | $1.39 1.52 USD | |
| China Gold International Resources JINFF | $8.73 — |
-5.11
|
$3.57B — | $320 — | $8.8 — | $8.83 — | $3.57B — | 19.84 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$1.19B 1.3B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.05B — | $200 — | $9.67 — | $9.67 — | $1.05B — | 48.35 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.83 — |
+0.25
|
$923.07M — | $282 — | $50.83 — | $50.83 — | $923.07M — | 1694.29 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
+1.35
|
$87.34B 589.57M USD | $25.7K 173.48 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.34B 589.57M USD | 9.23 | $364.75 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
0
|
$498.15M 544.54M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.27 1.39 USD | $498.15M 544.54M USD | 126.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $1.14 1.25 USD |
0
|
$348.52M 380.98M USD | $3.84K 4.2K USD | $1.01 1.1 USD | $1.14 1.25 USD | $348.52M 380.98M USD | 8.14 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.07 USD |
0
|
$344.46M 376.54M USD | $829 906.21 USD | $1.87 2.04 USD | $1.9 2.07 USD | $344.46M 376.54M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$268.9M 293.94M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $268.9M 293.94M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
0
|
$211.4M 231.08M USD | $4.66K 5.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $211.4M 231.08M USD | 19.12 | $0.04 0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$142.35M 155.61M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $142.35M 155.61M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.17 — |
-10.53
|
$153.29M — | $1.5K — | $0.1799 — | $0.1799 — | $153.29M — | 8.50 | $0.02 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
0
|
$139.17M 152.13M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.17M 152.13M USD | 0 | -$0.04 -0.04 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$128.74M — | $4K — | $0.3099 — | $0.3099 — | $128.74M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
+4.87
|
$111.54M 121.93M USD | $953 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.54M 121.93M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.12 1.22 USD |
0
|
$78.52M 85.84M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.12 1.22 USD | $78.52M 85.84M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$82.76M — | $20K — | $0.02 — | $0.02 — | $82.76M — | 0 | $0 — | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.18
|
$72.7M 79.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.7M 79.47M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
0
|
$69.16M 75.6M USD | $27K 29.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.16M 75.6M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.45
|
$59.65M 65.2M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$61.14M — | $10 — | $0.1 — | $0.1 — | $61.14M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$52.72M 57.63M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.72M 57.63M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| PPX Mining SNNGF | $0.08 — |
+25.33
|
$54.46M — | $57K — | $0.05 — | $0.05 — | $54.46M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$66.66M 49.46M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $66.66M 49.46M USD | 68.00 | $0.01 0.007 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$38.6M 42.2M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-1.44
|
$36.38M 39.77M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.38M 39.77M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-3.13
|
$35.45M 38.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.15 USD |
0
|
$30.1M 32.9M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $30.1M 32.9M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-21.1
|
$27.64M 30.21M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$27.55M 30.11M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.55M 30.11M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-7.94
|
$26.13M 28.57M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.13M 28.57M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||