Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Rohstoffe (473)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (473)
Andere Edelmetalle und Bergbau (473)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usha Resources USHAF | $0.03 — |
-1.49
|
$2.66M — | $81.35K — | $0.02 — | $0.02 — | $2.66M — | 2.89 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
+1.34
|
$2.62M — | $12.00K — | $0.05 — | $0.05 — | $2.62M — | 0 | -$0.01 — | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$337.00K 250.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.58M — | $90.20K — | $0.03 — | $0.04 — | $2.58M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $800.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+18.51
|
$2.54M — | $2.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.41M 2.53M USD | CA$80.65K 59.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$11.80K 8.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$3.08M 2.28M USD | CA$303.00K 224.85K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$30.00K 22.26K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$3.06M 2.03M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $174.00 — | $0.16 — | $0.17 — | $1.91M — | 0 | -$0.34 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.53M 1.88M USD | CA$4.43M 3.28M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.53M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$13.75K 10.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.05 0.03 USD |
+28.57
|
CA$2.37M 1.76M USD | CA$780.00K 578.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$33.33K 24.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker Lane Resources CMCXF | $0.10 — |
+11.11
|
$1.64M — | $7.50K — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.12 — | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.22M 1.47M USD | A$289.46K 191.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$2.22M 1.47M USD | 0 | -A$0.17 -0.1 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.77M 1.31M USD | CA$862.45K 639.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$57.00K 42.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$12.05K 8.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
0
|
CA$1.51M 1.12M USD | CA$35.00K 25.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$691.65K — | $30.03K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$2.00 1.48 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+200
|
$277.98K — | $20.00K — | $0.00 — | $0.00 — | $277.98K — | 0 | -$0.07 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
-50
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Fresnillo plc FRES.MX | MX$752.00 44.53 USD |
0
|
MX$554.14B 32.81B USD | MX$1.16K 68.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$554.14B 32.81B USD | 67.56 | MX$11.13 0.66 USD | ||
| Fresnillo plc FNL.F | €36.68 40.1 USD |
-4.13
|
€27.03B 29.55B USD | €678.00 741.15 USD | €36.68 40.1 USD | €38.10 41.65 USD | €27.03B 29.55B USD | 69.20 | €0.53 0.58 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,325.00 0.4 USD |
-0.39
|
IDR 458.68T 29.31B USD | IDR 9.74M 622.29 USD | IDR 6,275.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 458.68T 29.31B USD | 0 | -IDR 61.60 -0.003 USD | ||
| Hecla Mining Company HL.BA | ARS 31,320.00 37.02 USD |
-0.57
|
ARS 20.99T 24.81B USD | ARS 9.94K 11.75 USD | ARS 30,800.00 36.41 USD | ARS 33,120.00 39.15 USD | ARS 20.99T 24.81B USD | 69.53 | ARS 450.45 0.53 USD | ||
| Anglo American Platinum AGPPF | $86.80 — |
+1.52
|
$23.13B — | $150.00 — | $86.80 — | $86.80 — | $23.13B — | 289.33 | $0.30 — | ||
| Valterra Platinum Limited RPH1.F | €12.80 13.99 USD |
+3.23
|
€20.82B 22.76B USD | €649.00 709.44 USD | €12.00 13.12 USD | €12.80 13.99 USD | €20.82B 22.76B USD | 320.00 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €74.80 81.77 USD |
+1.91
|
€20.22B 22.1B USD | €3.11K 3.4K USD | €73.40 80.24 USD | €74.80 81.77 USD | €20.22B 22.1B USD | 287.69 | €0.26 0.28 USD | ||
| Impala Platinum IMPUF | $16.30 — |
+1.72
|
$14.62B — | $1.30K — | $16.30 — | $16.30 — | $14.62B — | 325.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IPHB.F | €13.95 15.25 USD |
+3.33
|
€12.51B 13.68B USD | €13.04K 14.25K USD | €13.45 14.7 USD | €13.95 15.25 USD | €12.51B 13.68B USD | 348.75 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €13.70 14.98 USD |
+3.01
|
€12.29B 13.43B USD | €12.79K 13.98K USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.29B 13.43B USD | 342.50 | €0.04 0.04 USD | ||
| China Gold International Resources JINFF | $20.96 — |
0
|
$8.40B — | $200.00 — | $20.98 — | $20.99 — | $8.40B — | 20.34 | $1.03 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.70 19.35 USD |
+4.12
|
€7.02B 7.67B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.70 19.35 USD | €7.02B 7.67B USD | 20.11 | €0.88 0.96 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €17.00 18.58 USD |
+1.19
|
€6.71B 7.33B USD | €1.28K 1.4K USD | €17.00 18.58 USD | €17.90 19.57 USD | €6.71B 7.33B USD | 89.47 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €25.00 27.33 USD |
+4.17
|
€6.35B 6.94B USD | €114.00 124.62 USD | €24.60 26.89 USD | €25.00 27.33 USD | €6.35B 6.94B USD | 16.33 | €1.53 1.67 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €23.30 25.47 USD |
-0.85
|
€2.84B 3.11B USD | €200.00 218.63 USD | €23.10 25.25 USD | €24.00 26.24 USD | €2.84B 3.11B USD | 0 | -€0.45 -0.4 USD | ||
| Zimplats ZMPLF | $15.00 — |
+6.99
|
$2.10B — | $350.00 — | $11.30 — | $11.30 — | $2.10B — | 39.47 | $0.38 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Hecla Mining Company HL-PB | $75.00 — |
-2.61
|
$1.36B — | $2.20K — | $75.00 — | $78.96 — | $1.36B — | 2500.00 | $0.03 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.80 6.34 USD |
-0.68
|
€909.72M 994.45M USD | €1.40K 1.53K USD | €5.74 6.27 USD | €5.86 6.41 USD | €909.72M 994.45M USD | 48.33 | €0.12 0.13 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,310 35.84 USD |
+1.72
|
¥137B 926.28M USD | ¥129K 873.49 USD | ¥5,240 35.37 USD | ¥5,430 36.65 USD | ¥137B 926.28M USD | 12.58 | ¥422 2.85 USD | ||
| GoGold Resources Inc. GGD.F | €1.87 2.04 USD |
-1.53
|
€840.30M 918.56M USD | €13.00K 14.21K USD | €1.79 1.96 USD | €1.87 2.04 USD | €840.30M 918.56M USD | 46.75 | €0.04 0.04 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.42 3.74 USD |
-2.34
|
€814.21M 890.04M USD | €1.70K 1.86K USD | €3.42 3.74 USD | €3.53 3.86 USD | €814.21M 890.04M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €7.11 7.77 USD |
-0.84
|
€688.05M 752.14M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €688.05M 752.14M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.20 6.78 USD |
+0.81
|
€457.74M 500.37M USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.20 6.78 USD | €457.74M 500.37M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.46 1.6 USD |
+16.8
|
€448.53M 490.31M USD | €10.52K 11.49K USD | €1.29 1.41 USD | €1.46 1.6 USD | €448.53M 490.31M USD | 6.63 | €0.22 0.24 USD | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| Platinum Group Metals Ltd. P6MB.F | €2.30 2.51 USD |
+0.44
|
€295.27M 322.77M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €295.27M 322.77M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines IAUFF | $0.37 — |
+12.12
|
$316.00M — | $6.00K — | $0.37 — | $0.37 — | $316.00M — | 18.50 | $0.02 — | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
+4.83
|
€261.07M 285.38M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €261.07M 285.38M USD | 0 | -€0.11 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.30 0.33 USD |
-9.7
|
€252.57M 276.09M USD | €175.00 191.3 USD | €0.30 0.33 USD | €0.30 0.33 USD | €252.57M 276.09M USD | 29.80 | €0.01 0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.49 2.72 USD |
+5.96
|
€194.11M 212.19M USD | €2.00K 2.19K USD | €2.49 2.72 USD | €2.66 2.91 USD | €194.11M 212.19M USD | 0 | -€0.04 -0.04 USD | ||
| Orvana Minerals Corp. O6M.F | €1.35 1.48 USD |
+2.27
|
€189.40M 207.04M USD | €8.78K 9.6K USD | €1.32 1.44 USD | €1.42 1.55 USD | €189.40M 207.04M USD | 0 | -€0.08 -0.08 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Lion Rock Minerals HEGLF | $0.03 — |
0
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-0.75
|
€85.12M 93.04M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.12M 93.04M USD | 22.16 | €0.03 0.03 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| P2 Gold Inc. 4Z9.F | €0.34 0.38 USD |
+4.24
|
€75.61M 82.65M USD | €3.61K 3.95K USD | €0.33 0.36 USD | €0.34 0.38 USD | €75.61M 82.65M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-19.62
|
€63.18M 69.07M USD | €829.00 906.21 USD | €0.19 0.21 USD | €0.23 0.25 USD | €63.18M 69.07M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.61 0.67 USD |
-0.97
|
€54.14M 59.18M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.61 0.67 USD | €54.14M 59.18M USD | 0 | -€0.02 -0.02 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.17 USD |
+17.91
|
€48.97M 53.53M USD | €32.15K 35.15K USD | €0.16 0.17 USD | €0.16 0.17 USD | €48.97M 53.53M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.17 USD |
+1.33
|
€46.95M 51.33M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.95M 51.33M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
-3.66
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.30M 49.52M USD | 0 | -€0.03 -0.03 USD | ||
| Edge Copper PLLMF | $0.29 — |
0
|
$35.21M — | $2.03K — | $0.28 — | $0.28 — | $35.21M — | 1.44 | $0.20 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.76 0.56 USD |
+11.76
|
CA$45.43M 33.71M USD | CA$25.50K 18.92K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$45.43M 33.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$31.78M — | $10.00K — | $0.15 — | $0.17 — | $31.78M — | 0 | -$0.01 — | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
-2.86
|
€25.01M 27.34M USD | €13.33K 14.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.01M 27.34M USD | 0 | -€0.07 -0.07 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-4.83
|
$22.33M — | $4.80K — | $0.07 — | $0.07 — | $22.33M — | 0.13 | $0.42 — | ||
| Brixton Metals Corporation 8BX1.F | €0.03 0.04 USD |
+4.94
|
€18.75M 20.49M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+15.91
|
€17.89M 19.55M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $350.00K — | $0.03 — | $0.03 — | $18.83M — | 0 | $0.00 — | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+2.86
|
€14.74M 16.12M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 16.12M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+16.67
|
€14.41M 15.76M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.41M 15.76M USD | 0.52 | €0.04 0.04 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-0.97
|
€14.32M 15.66M USD | €138.01K 150.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||