Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (660)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $1.22K 908.28 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.6M 1.19M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $1.18K 874.15 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $473.08K 313.11K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.07 -0.05 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$813.93K 603.98K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $3.5M 2.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Musk Metals EMSKF | $0.01 — |
0
|
$592.44K — | $1K — | $0.02999 — | $0.02999 — | $592.44K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.23K 452.82K USD | $2.02K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.23K 452.82K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+1.85
|
$500.38T 31.97B USD | $25.04M 1.6K USD | $6,725 0.43 USD | $6,900 0.44 USD | $500.38T 31.97B USD | 71.71 | $96.21 0.006 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$217.35B 12.87B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $217.35B 12.87B USD | 67.47 | $3.69 0.22 USD | |
| Anglo American Platinum AGPPF | $41.75 — |
+13.36
|
$11.03B — | $1.35K — | $41.75 — | $43.5 — | $11.03B — | 28.02 | $1.49 — | |
| Fresnillo plc FNL.F | $13.4 14.65 USD |
-0.45
|
$9.89B 10.81B USD | $1.17K 1.28K USD | $12.92 14.12 USD | $13.59 14.86 USD | $9.89B 10.81B USD | 78.82 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $36.1 39.46 USD |
-5.25
|
$9.54B 10.43B USD | $40 43.73 USD | $36.1 39.46 USD | $36.7 40.12 USD | $9.54B 10.43B USD | 27.34 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
-8.59
|
$9.28B 10.14B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.28B 10.14B USD | 26.59 | $0.22 0.24 USD | |
| Impala Platinum IMPUF | $8.22 — |
+26.46
|
$7.37B — | $100 — | $6.5 — | $6.5 — | $7.37B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
-4.69
|
$6.11B 6.67B USD | $4.18K 4.57K USD | $6.5 7.11 USD | $6.84 7.48 USD | $6.11B 6.67B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.45 7.05 USD |
-6.52
|
$5.99B 6.55B USD | $10K 10.93K USD | $6.45 7.05 USD | $6.7 7.32 USD | $5.99B 6.55B USD | 0 | -$0.94 -1.02 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,010 7.1 USD |
+1.86
|
$3.8T 4.49B USD | $338 0.4 USD | $5,930 7.01 USD | $6,010 7.1 USD | $3.8T 4.49B USD | 44.09 | $136.29 0.16 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.2 14.43 USD |
+0.76
|
$3.35B 3.66B USD | $37 40.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.35B 3.66B USD | 9.16 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
-2.55
|
$3.01B 3.29B USD | $8.3K 9.07K USD | $7.45 8.14 USD | $7.75 8.47 USD | $3.01B 3.29B USD | 40.26 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.62 5.05 USD |
+3.65
|
$2.94B 3.21B USD | $2.8K 3.06K USD | $4.43 4.84 USD | $4.62 5.05 USD | $2.94B 3.21B USD | 42.02 | $0.11 0.12 USD | |
| China Gold International Resources JINFF | $7.63 — |
-1.8
|
$3.02B — | $15.8K — | $7.57 — | $7.77 — | $3.02B — | 17.34 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$957.13M — | $1.25K — | $8.29 — | $8.29 — | $957.13M — | 41.45 | $0.2 — | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
-2.42
|
$867.76M 948.58M USD | $2.69K 2.94K USD | $11.95 13.06 USD | $12.35 13.5 USD | $867.76M 948.58M USD | 0 | -$0.26 -0.2 USD | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $14 — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
+0.9
|
$86.82B 586.07M USD | $31.1K 209.93 USD | $3,310 22.34 USD | $3,365 22.71 USD | $86.82B 586.07M USD | 9.18 | $364.87 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.12 1.22 USD |
-6.44
|
$439.57M 480.51M USD | $218 238.3 USD | $1.12 1.22 USD | $1.22 1.33 USD | $439.57M 480.51M USD | 111.90 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.64 5.07 USD |
+1.75
|
$342.57M 374.47M USD | $536 585.92 USD | $4.64 5.07 USD | $4.64 5.07 USD | $342.57M 374.47M USD | 464.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.56 1.71 USD |
-3.17
|
$269.28M 294.36M USD | $2.67K 2.91K USD | $1.56 1.71 USD | $1.68 1.83 USD | $269.28M 294.36M USD | 0 | -$0.02 -0.02 USD | |
| AU Min Africa PTY GRYEF | $0.001699 — |
0
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.78 USD |
-0.59
|
$235.5M 257.43M USD | $1K 1.09K USD | $2.55 2.78 USD | $2.55 2.78 USD | $235.5M 257.43M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$250.6M — | $10K — | $0.9399 — | $0.9399 — | $250.6M — | 3.07 | $0.27 — | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.27 1.39 USD |
-2.31
|
$180.15M 196.92M USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $180.15M 196.92M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.38 USD |
-5.6
|
$132.07M 144.37M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $132.07M 144.37M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.23 — |
-10.96
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.08
|
$114.75M 125.44M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.75M 125.44M USD | 18.69 | $0.01 0.01 USD | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$117.31M — | $4K — | $0.3099 — | $0.3099 — | $117.31M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+6.34
|
$76.05M 83.13M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.05M 83.13M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+3.64
|
$73.59M 80.44M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.59M 80.44M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-2.1
|
$70.95M 77.56M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $70.95M 77.56M USD | 1.65 | $0.09 0.1 USD | |
| Raiden Resources Limited YM4.F | $0.003 0.0032 USD |
+500
|
$70.58M 77.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.58M 77.16M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.4 USD |
-2.16
|
$56.84M 62.13M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $56.84M 62.13M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-2.04
|
$56.07M 61.29M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.07M 61.29M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
+4.47
|
$50.31M 54.99M USD | $21 22.96 USD | $0.65 0.71 USD | $0.67 0.73 USD | $50.31M 54.99M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+3.04
|
$49.53M 54.14M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.53M 54.14M USD | 0 | -$0.62 -0.6 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-2.38
|
$46.95M 51.32M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.95M 51.32M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-0.35
|
$46.38M 50.7M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.38M 50.7M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $9.4K 6.97K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+816.67
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.67M — | $10K — | $0.008 — | $0.008 — | $34.67M — | 0 | $0 — | |
| DynaResource DYNR | $1.16 — |
-22.15
|
$34.01M — | $1.98K — | $1.16 — | $1.49 — | $34.01M — | 0 | -$0.13 — | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
-0.81
|
$30.43M 33.26M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+27.31
|
$29.69M 32.46M USD | $5.68K 6.2K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$31.22M — | $10 — | $0.1 — | $0.1 — | $31.22M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.5
|
$27.94M 30.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.94M 30.54M USD | 0.97 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+14.94
|
$27.71M 30.29M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+70
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
+19.67
|
$23.99M 26.22M USD | $5.56K 6.07K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $23.99M 26.22M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||