Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
+100
|
CA$1.58M 1.17M USD | CA$728.50K 540.59K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$28.00 1.66 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.68 | MX$32.25 1.91 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.64 39.99 USD |
-5.87
|
€25.53B 29.47B USD | €615.00 709.92 USD | €34.64 39.99 USD | €35.60 41.09 USD | €25.53B 29.47B USD | 21.38 | €1.62 1.87 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$80.93 — |
0
|
$21.36B — | $100.00 — | $72.75 — | $72.75 — | $21.36B — | 22.41 | $3.61 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.80 12.47 USD |
0
|
€17.11B 19.75B USD | €277.00 319.75 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.11B 19.75B USD | 20.76 | €0.52 0.6 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.60 73.42 USD |
-3.64
|
€16.79B 19.38B USD | €807.00 931.55 USD | €63.60 73.42 USD | €64.80 74.8 USD | €16.79B 19.38B USD | 20.45 | €3.11 3.59 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 23,100.00 27.3 USD |
-4.15
|
ARS 15.49T 18.31B USD | ARS 114.00 0.13 USD | ARS 22,200.00 26.24 USD | ARS 24,470.00 28.92 USD | ARS 15.49T 18.31B USD | 23.42 | ARS 985.92 1.17 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€9.34B 10.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.34B 10.78B USD | 21.66 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.65 15.75 USD |
-0.55
|
€9.15B 10.56B USD | €1.70K 1.96K USD | €13.60 15.7 USD | €13.65 15.75 USD | €9.15B 10.56B USD | 23.12 | €0.59 0.68 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
+4.52
|
$10.37B — | $100.00 — | $11.05 — | $11.05 — | $10.37B — | 20.62 | $0.56 — | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.58 11.06 USD |
-10.05
|
€8.60B 9.93B USD | €2.61K 3.02K USD | €9.58 11.06 USD | €10.30 11.89 USD | €8.60B 9.93B USD | 19.55 | €0.49 0.57 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.78 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
-5.41
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.86 | €3.56 4.11 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.73 5.22 USD |
+1.26
|
R$36.42B 7.38B USD | R$177.00 35.87 USD | R$25.03 5.07 USD | R$28.01 5.68 USD | R$36.42B 7.38B USD | 0 | -R$1.15 -0.2 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
China Gold International Resources
JINFF
US
|
$18.31 — |
-8.27
|
$7.26B — | $100.00 — | $18.31 — | $18.31 — | $7.26B — | 11.81 | $1.55 — | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
-6.71
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.41 | €1.34 1.55 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-9.09
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €5.66B 6.53B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-8.51
|
€5.08B 5.86B USD | €120.00 138.52 USD | €12.90 14.89 USD | €14.00 16.16 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.29 7.25 USD |
-1.8
|
€3.23B 3.73B USD | €2.00K 2.31K USD | €6.29 7.25 USD | €6.29 7.25 USD | €3.23B 3.73B USD | 18.48 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.05 24.3 USD |
-0.71
|
€2.63B 3.04B USD | €50.00 57.72 USD | €21.05 24.3 USD | €21.05 24.3 USD | €2.63B 3.04B USD | 0 | -€1.16 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,420 43.34 USD |
0
|
¥166B 1.12B USD | ¥212K 1.43K USD | ¥6,300 42.53 USD | ¥6,460 43.61 USD | ¥166B 1.12B USD | 9.91 | ¥648 4.37 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.53 6.38 USD |
-2.64
|
€968.37M 1.12B USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.71 6.59 USD | €968.37M 1.12B USD | 29.07 | €0.19 0.22 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.01 2.32 USD |
+2.19
|
€871.24M 1.01B USD | €1.53K 1.77K USD | €2.01 2.32 USD | €2.04 2.35 USD | €871.24M 1.01B USD | 22.33 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.65 9.98 USD |
+0.58
|
€638.62M 737.18M USD | €612.00 706.45 USD | €8.65 9.98 USD | €8.65 9.98 USD | €638.62M 737.18M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.34 7.32 USD |
-4.23
|
€599.50M 692.02M USD | €200.00 230.87 USD | €6.34 7.32 USD | €6.34 7.32 USD | €599.50M 692.02M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.75 — |
+8.36
|
$518.51M — | $1.00K — | $1.44 — | $1.44 — | $518.51M — | 4.48 | $0.39 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.35 1.56 USD |
-0.74
|
€399.99M 461.72M USD | €1.40K 1.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €399.99M 461.72M USD | 3.97 | €0.34 0.39 USD | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
0
|
$414.76M — | $100.00 — | $0.52 — | $0.52 — | $414.76M — | 26.00 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
+0.91
|
€352.55M 406.96M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €352.55M 406.96M USD | 22.10 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-1.98
|
€256.24M 295.78M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.02 1.17 USD | €256.24M 295.78M USD | 8.25 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.12 2.45 USD |
-3.64
|
€190.46M 219.86M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.20 2.54 USD | €190.46M 219.86M USD | 1.16 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.12 1.29 USD |
+2.57
|
€180.67M 208.55M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €180.67M 208.55M USD | 27.90 | €0.04 0.05 USD | ||
Dynacor
DNGDF
US
|
$4.60 — |
-4.96
|
$192.96M — | $1.10K — | $4.57 — | $4.60 — | $192.96M — | 8.51 | $0.54 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.25 1.44 USD |
-1.27
|
€164.72M 190.14M USD | €7.35K 8.48K USD | €1.25 1.44 USD | €1.25 1.44 USD | €164.72M 190.14M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
-4.95
|
€162.95M 188.1M USD | €69.00 79.65 USD | €2.01 2.32 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1.01 USD |
+0.81
|
€154.60M 178.46M USD | €3.37K 3.89K USD | €0.87 1.01 USD | €0.87 1.01 USD | €154.60M 178.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.1 USD |
-0.52
|
€130.48M 150.61M USD | €2.10K 2.42K USD | €0.95 1.09 USD | €0.98 1.13 USD | €130.48M 150.61M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
+3.33
|
€113.85M 131.42M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €113.85M 131.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
+1.67
|
€62.38M 72.01M USD | €1.96K 2.26K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.38M 72.01M USD | 6.94 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.20 0.23 USD |
+4.26
|
€61.75M 71.28M USD | €100.00K 115.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.75M 71.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.15 0.17 USD |
-3.55
|
€59.96M 69.21M USD | €45.90K 52.98K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.96M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.03 1.19 USD |
-0.96
|
€59.07M 68.18M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €59.07M 68.18M USD | 0 | -€0.04 -0.04 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+4.52
|
€45.35M 52.35M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.35M 52.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.24 USD |
-0.97
|
€42.02M 48.51M USD | €507.00 585.25 USD | €0.20 0.24 USD | €0.21 0.24 USD | €42.02M 48.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-5.84
|
€37.77M 43.6M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$20.00 14.84 USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+3.66
|
€27.27M 31.47M USD | €10.02K 11.56K USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.27M 31.47M USD | 17.00 | €0.01 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-0.64
|
€26.16M 30.2M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.16M 30.2M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
-0.98
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-2.05
|
€16.97M 19.59M USD | €1.75K 2.02K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
+17.02
|
€16.16M 18.65M USD | €12.00 13.85 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
0
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-1.21
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+1.27
|
€9.82M 11.33M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.82M 11.33M USD | 15.90 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
0
|
€9.15M 10.56M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.15M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+12.5
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-4.85
|
€8.33M 9.61M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $1.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
0
|
€8.16M 9.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.16M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+5.74
|
€7.43M 8.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||