Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-25
|
$1.79M 1.33M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4.17
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Gold and GemStone Mining GGSM | $0.0005 — |
-10.71
|
$1.19M — | $111.25K — | $0.0005 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-11.11
|
$1.58M 1.17M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.54M 1.14M USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.82K 21.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
+10
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$394.83K 431.61K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $394.83K 431.61K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
+11.11
|
$554.75K 411.66K USD | $3.25K 2.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.01 -0.007 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,800 0.56 USD |
+5.39
|
$638.16T 40.78B USD | $32.96M 2.11K USD | $8,500 0.54 USD | $8,850 0.57 USD | $638.16T 40.78B USD | 92.44 | $95.19 0.006 USD | |
| Fresnillo plc FRES.MX | $380 22.5 USD |
-7.77
|
$280.02B 16.58B USD | $333 19.72 USD | $380 22.5 USD | $380 22.5 USD | $280.02B 16.58B USD | 116.20 | $3.27 0.19 USD | |
| Fresnillo plc FNL.F | $17 18.58 USD |
-1.51
|
$12.6B 13.77B USD | $525 573.9 USD | $16.88 18.45 USD | $17.6 19.24 USD | $12.6B 13.77B USD | 106.25 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $47.95 — |
-0.83
|
$12.75B — | $942 — | $46.54 — | $48.32 — | $12.75B — | 31.54 | $1.52 — | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.88B 11.9B USD | 29.54 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $40.1 43.83 USD |
-2.67
|
$10.59B 11.58B USD | $987 1.08K USD | $39.8 43.51 USD | $41.8 45.69 USD | $10.59B 11.58B USD | 31.08 | $1.29 1.41 USD | |
| Impala Platinum IMPUF | $9.5 — |
0
|
$8.83B — | $200 — | $8.75 — | $8.75 — | $8.83B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPH1.F | $8.05 8.8 USD |
+3.21
|
$7.68B 8.39B USD | $1.64K 1.79K USD | $8.05 8.8 USD | $8.3 9.07 USD | $7.68B 8.39B USD | 0 | -$0.92 -1.005 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $7,070 8.36 USD |
-9.71
|
$4.47T 5.29B USD | $6.2K 7.33 USD | $7,040 8.32 USD | $7,260 8.58 USD | $4.47T 5.29B USD | 47.77 | $147.99 0.17 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
+1.62
|
$3.87B 4.23B USD | $38 41.54 USD | $9.4 10.28 USD | $9.55 10.44 USD | $3.87B 4.23B USD | 49.47 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.58B 3.91B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 10.07 | $1.4 1.53 USD | |
| China Gold International Resources JINFF | $8.8 — |
+0.8
|
$3.5B — | $300 — | $8.78 — | $8.87 — | $3.5B — | 20.00 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.9 11.92 USD |
-2.24
|
$1.13B 1.24B USD | $352 384.78 USD | $10.55 11.53 USD | $11.4 12.46 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $9.67 — |
0
|
$1.05B — | $200 — | $9.67 — | $9.67 — | $1.05B — | 48.35 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.84 — |
+0.01
|
$923.2M — | $606 — | $50.84 — | $50.84 — | $923.2M — | 1694.54 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,485 23.52 USD |
+3.72
|
$90.32B 609.69M USD | $79.6K 537.32 USD | $3,360 22.68 USD | $3,540 23.9 USD | $90.32B 609.69M USD | 9.55 | $364.9 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.3 1.42 USD |
+2.37
|
$509.93M 557.43M USD | $90 98.38 USD | $1.3 1.42 USD | $1.37 1.49 USD | $509.93M 557.43M USD | 129.80 | $0.01 0.01 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.01 2.2 USD |
+6.06
|
$344.46M 376.54M USD | $4K 4.37K USD | $2.01 2.2 USD | $2.05 2.24 USD | $344.46M 376.54M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
-5.26
|
$320.6M 350.46M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $320.6M 350.46M USD | 7.71 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$249.44M 272.67M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $249.44M 272.67M USD | 0 | -$0.19 -0.2 USD | |
| Sylvania Platinum Limited 31L.F | $0.76 0.83 USD |
-0.65
|
$210.01M 229.57M USD | $31K 33.89K USD | $0.76 0.83 USD | $0.8 0.87 USD | $210.01M 229.57M USD | 19.00 | $0.04 0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+0.38
|
$139.7M 152.71M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.7M 152.71M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.17 — |
0
|
$147.91M — | $1.5K — | $0.1799 — | $0.1799 — | $147.91M — | 8.50 | $0.02 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3499 0.38 USD |
+12.99
|
$120.17M 131.37M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $120.17M 131.37M USD | 0 | -$0.05 -0.05 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$127.84M — | $4K — | $0.3099 — | $0.3099 — | $127.84M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Peak Minerals HEGLF | $0.02999 — |
+100
|
$88.89M — | $10K — | $0.02999 — | $0.02999 — | $88.89M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.11 1.21 USD |
-0.45
|
$78.17M 85.45M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.13 1.23 USD | $78.17M 85.45M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.96
|
$73.23M 80.05M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.23M 80.05M USD | 1.53 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
+4.17
|
$72.04M 78.75M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $72.04M 78.75M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.45
|
$59.65M 65.2M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.76M — | $10 — | $0.1 — | $0.1 — | $62.76M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.08 — |
0
|
$56.93M — | $57K — | $0.05 — | $0.05 — | $56.93M — | 0 | -$0.01 — | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$51.9M 56.74M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.9M 56.74M USD | 0 | -$0.01 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$36.6M 40.01M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-5.33
|
$36.6M 40.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4 0.44 USD |
-2.88
|
$35.85M 39.19M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| DynaResource DYNR | $1.29 — |
-0.77
|
$38.11M — | $7.72K — | $1.25 — | $1.25 — | $38.11M — | 0 | -$0.13 — | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
-8.26
|
$32.14M 35.13M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.14M 35.13M USD | 1.25 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
+5
|
$31.61M 34.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.61M 34.55M USD | 0 | -$0.61 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-7.94
|
$25.58M 27.96M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||