Pagina di risultati 4 per Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (660)
- {{item.name}}
- Tutti i settori
- Materie Prime (660)
Altri Metalli Preziosi e Minerari (660)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $10.14K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-12.5
|
$2.95M 2.19M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.27 -0.2 USD | |
Stinger Resources STNRF | $0.04 — |
-11.59
|
$2.12M — | $8.81K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.02 — | |
Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $51.43K 34.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
Orange Minerals NL OMX.AX | $0.04 0.02 USD |
+2.94
|
$3M 1.99M USD | $70K 46.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3M 1.99M USD | 0 | -$0.01 -0.006 USD | |
Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
American Sierra Gold AMNP | $0.005 — |
-23.08
|
$1.79M — | $134 — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $51.21K 33.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$2.22M 1.64M USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $107.5K 79.77K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
North Bay Resources NBRI | $0.0002 — |
-33.33
|
$1.49M — | $45.85M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.66 — | |
Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.19M 1.45M USD | $184.19K 121.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.45M USD | 0 | -$0.01 -0.006 USD | |
Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $64.28K 47.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
Eastfield Resources ETFLF | $0.02 — |
+12.57
|
$1.43M — | $107K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $525.46K — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.16 — | |
Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
Peako Limited PKO.AX | $0.003 0.0019 USD |
-40
|
$1.58M 1.05M USD | $102K 67.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.58M 1.05M USD | 0 | $0 0 USD | |
Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
-8.7
|
$1.4M 1.04M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
Gold and GemStone Mining GGSM | $0.001299 — |
+23.81
|
$943.22K — | $4.86M — | $0.0011 — | $0.001299 — | $943.22K — | 0 | $0 — | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$882.18K 654.63K USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $20.86K 15.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.35B — | $1 — | $40.94 — | $40.94 — | $11.35B — | 14.99 | $2.73 — | |
Anglo American Platinum Limited RPHA.F | $38.1 41.65 USD |
-6.85
|
$10.08B 11.02B USD | $600 655.88 USD | $38 41.54 USD | $38.8 42.41 USD | $10.08B 11.02B USD | 15.24 | $2.5 2.73 USD | |
Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
-10.14
|
$9.85B 10.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.85B 10.77B USD | 14.76 | $0.42 0.46 USD | |
Fresnillo plc FNL.F | $7.55 8.25 USD |
-1.31
|
$5.56B 6.08B USD | $3.05K 3.33K USD | $7.43 8.12 USD | $7.73 8.45 USD | $5.56B 6.08B USD | 26.03 | $0.29 0.32 USD | |
Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$99.48B 5.89B USD | $2 0.12 USD | $130 7.7 USD | $130 7.7 USD | $99.48B 5.89B USD | 24.66 | $5.27 0.31 USD | |
Impala Platinum Holdings Limited IPH1.F | $5.55 6.07 USD |
0
|
$5.12B 5.6B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.12B 5.6B USD | 0 | -$0.45 -0.4 USD | |
Hecla Mining Company HL.BA | $7,401 8.75 USD |
+3.01
|
$4.64T 5.48B USD | $1.55K 1.83 USD | $6,893.5 8.15 USD | $7,426.5 8.78 USD | $4.64T 5.48B USD | 0 | -$123.5 -0.1 USD | |
Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.45B — | $192 — | $5.71 — | $5.71 — | $5.45B — | 0 | -$0.49 — | |
Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $16.4 17.93 USD |
+3.14
|
$4.17B 4.55B USD | $216 236.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.55B USD | 164.00 | $0.1 0.11 USD | |
Hecla Mining Company HCL.F | $5.62 6.14 USD |
-2.63
|
$3.52B 3.85B USD | $865 945.56 USD | $5.62 6.14 USD | $5.77 6.31 USD | $3.52B 3.85B USD | 0 | -$0.13 -0.1 USD | |
Northam Platinum Holdings Limited 7JR.F | $7.4 8.09 USD |
-0.67
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.45 8.14 USD | $2.92B 3.2B USD | 0 | -$0.41 -0.4 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
-3.76
|
$2.54B 2.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.4 7 USD | $2.54B 2.77B USD | 0 | -$0.3 -0.3 USD | |
Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
SilverCrest Metals Inc. S0C.F | $8.51 9.3 USD |
-2.46
|
$1.25B 1.37B USD | $794 867.95 USD | $8.43 9.22 USD | $8.51 9.3 USD | $1.25B 1.37B USD | 11.05 | $0.77 0.84 USD | |
Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $954 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
Hecla Mining Company HL-PB | $51.53 — |
0
|
$935.8M — | $13 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
Gatos Silver, Inc. GATO.TO | $16.37 12.15 USD |
+1.24
|
$1.16B 860.73M USD | $20.58K 15.27K USD | $16.29 12.09 USD | $16.69 12.38 USD | $1.16B 860.73M USD | 56.44 | $0.29 0.22 USD | |
G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
MATSUDA SANGYO Co., Ltd. 7456.T | $2,876 19.41 USD |
+2.53
|
$74.54B 503.15M USD | $39.7K 267.99 USD | $2,830 19.1 USD | $2,890 19.51 USD | $74.54B 503.15M USD | 10.26 | $280.22 1.89 USD | |
Perpetua Resources Corp. 9MIB.F | $5.8 6.34 USD |
+6.42
|
$374.16M 409.01M USD | $714 780.5 USD | $5.5 6.01 USD | $5.8 6.34 USD | $374.16M 409.01M USD | 0 | -$0.26 -0.2 USD | |
GoGold Resources Inc. GGD.F | $1.11 1.22 USD |
-3.13
|
$365.75M 399.81M USD | $2.8K 3.06K USD | $1.09 1.19 USD | $1.11 1.22 USD | $365.75M 399.81M USD | 0 | -$0.01 -0.01 USD | |
Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+2.74
|
$291.4M 318.54M USD | $640 699.61 USD | $3.14 3.43 USD | $3.19 3.48 USD | $291.4M 318.54M USD | 0 | -$0.1 -0.1 USD | |
Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
Gold Royalty Corp. 6LS0.F | $1.83 2 USD |
+1.21
|
$281.15M 307.33M USD | $2K 2.19K USD | $1.83 2 USD | $1.87 2.04 USD | $281.15M 307.33M USD | 0 | -$0.16 -0.1 USD | |
Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+0.61
|
$276.95M 302.74M USD | $650 710.54 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $276.95M 302.74M USD | 3.31 | $0.25 0.27 USD | |
Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+4.52
|
$226.83M 247.96M USD | $6.2K 6.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $226.83M 247.96M USD | 16.19 | $0.05 0.05 USD | |
Platinum Group Metals Ltd. P6MB.F | $1.76 1.92 USD |
-4.86
|
$180.36M 197.16M USD | $137 149.76 USD | $1.75 1.91 USD | $1.76 1.92 USD | $180.36M 197.16M USD | 0 | -$0.05 -0.05 USD | |
AIC Mines IAUFF | $0.4 — |
+4.15
|
$185.92M — | $1K — | $0.4 — | $0.4 — | $185.92M — | 0 | $0 — | |
Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.8
|
$166.56M 182.08M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.56M 182.08M USD | 0 | -$0.01 -0.01 USD | |
AIC Mines Limited HLS.F | $0.34 0.37 USD |
-2.84
|
$166.13M 181.6M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $166.13M 181.6M USD | 0 | $0 0 USD | |
Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
-4.67
|
$124.64M 136.25M USD | $3.88K 4.24K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
Avino Silver & Gold Mines Ltd. GV6.SG | $0.93 1.02 USD |
-3.32
|
$123.85M 135.38M USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
0
|
$121.26M 132.55M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $121.26M 132.55M USD | 0 | -$0.06 -0.06 USD | |
Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
Petra Diamonds Limited FPO.F | $0.51 0.56 USD |
+1.6
|
$102.6M 112.15M USD | $450 491.91 USD | $0.5 0.55 USD | $0.51 0.56 USD | $102.6M 112.15M USD | 0 | -$0.45 -0.4 USD | |
Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$108.27M — | $260 — | $0.4799 — | $0.4799 — | $108.27M — | 0 | -$0.49 — | |
China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-9
|
$98.51M 107.68M USD | $1.54K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.51M 107.68M USD | 0 | $0 0 USD | |
Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-5.36
|
$81.78M 89.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.78M 89.39M USD | 0 | $0 0 USD | |
Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+15.22
|
$78.86M 86.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $78.86M 86.2M USD | 0 | -$0.21 -0.2 USD | |
Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+30.99
|
$70.98M 77.59M USD | $43K 47K USD | $0.17 0.19 USD | $0.22 0.24 USD | $70.98M 77.59M USD | 0 | -$0.01 -0.01 USD | |
Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
+27.59
|
$69.57M 76.05M USD | $10.65K 11.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
0
|
$64.25M 70.23M USD | $700 765.19 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
Alpha Exploration Ltd. ALEX.V | $0.9 0.67 USD |
+3.45
|
$81.59M 60.55M USD | $6.61K 4.9K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $81.59M 60.55M USD | 0 | -$0.04 -0.02 USD | |
Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
0
|
$54.26M 59.31M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $54.26M 59.31M USD | 0 | -$0.03 -0.03 USD | |
Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+1.35
|
$54.23M 59.28M USD | $20.75K 22.68K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $54.23M 59.28M USD | 0 | -$0.02 -0.02 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$46.44M 50.76M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $46.44M 50.76M USD | 0 | -$0.29 -0.3 USD | |
Metallic Minerals Corp. 9MM1.F | $0.2399 0.26 USD |
+24.87
|
$45.19M 49.39M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $45.19M 49.39M USD | 0 | -$0.03 -0.03 USD | |
Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |