$3.42T
Общая капитализация
$65.87B
Общий объем
BTC 61.52%     ETH 8.90%
Доминирование

Страница результатов 14 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mining Global  MNGG $0.0001
0
$722.52K $95.83K $0 $0 $722.52K 0 $0
Xander Resources Inc.  XND.V $0.4099 0.3 USD
0
$959.73K 712.18K USD $4K 2.97K USD $0.4099 0.3 USD $0.4099 0.3 USD $959.73K 712.18K USD 0 -$0.79 -0.5 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Xander Resources  XNDRF $0.23
0
$702.13K $700 $0.23 $0.23 $702.13K 0 -$0.58
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $103.16K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
-7.14
$919.81K 682.55K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$672.92K $1K $0.04 $0.04 $672.92K 0 -$0.01
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
0
$613.07K 670.17K USD $95 103.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $613.07K 670.17K USD 0 -$0.51 -0.5 USD
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $31K $0.008099 $0.008099 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$626.42K $2K $0.02999 $0.02999 $626.42K 0 -$0.03
Greenhawk Resources  VGGOF $0.003
0
$610.28K $20.91K $0.003099 $0.003099 $610.28K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$550.64K 601.92K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.64K 601.92K USD 0 -$0.03 -0.03 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$583K $300 $0.02 $0.02 $583K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
QcX Gold Corp.  QCX.V $0.1 0.07 USD
+11.76
$721.22K 535.19K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $721.22K 535.19K USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $547.6K $0 $0 $534.99K 0 $0
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $17.5K 12.99K USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.13 -0.09 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $6.08K $0.11 $0.11 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
-18.74
$448.2K $5K $0.02 $0.02 $448.2K 0 -$0.02
Aloro Mining  WLRMF $0.0002
0
$422.34K $10K $0.0002 $0.0002 $422.34K 0 -$0.01
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.77K 403.12K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.77K 403.12K USD 0 -$0.01 -0.01 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $12K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$386.49K $100 $0.02 $0.02 $386.49K 0 -$0.01
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Critical Reagent Processing  GRXXF $0.05
0
$334.41K $253 $0.05 $0.05 $334.41K 0 -$0.07
Goldsands Development Company  GSDC $0
0
$323.32K $36.02K $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $2.72K $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Global Gold  GBGD $0.4299
0
$235.57K $2.2K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
+38.46
$228.05K $1.17K $0.04 $0.05 $228.05K 0 -$0.87
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Metalite Resources  JNCCF $0.004
0
$205.54K $25K $0.003599 $0.004599 $205.54K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $8.5K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.0035
0
$152.27K $20K $0.0035 $0.0035 $152.27K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $4K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $7K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $10K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $134 $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $2K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $485 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $499 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $415 0 USD
+1.72
$113.43M 0 USD $11.01K 0 USD $403 0 USD $415 0 USD $113.43M 0 USD 5.92 $0.7 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+2.46
$30.35M 0 USD $164.75K 0 USD $12.3 0 USD $12.64 0 USD $30.35M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.5 0 USD
-5.78
$943.63M 0 USD $4.79M 0 USD $46.25 0 USD $49.9 0 USD $943.63M 0 USD 15.50 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-2.78
$7.49M 0 USD $795.94K 0 USD $0.8599 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$26.46M 0 USD $622.75K 0 USD $7.7 0 USD $8 0 USD $26.46M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+4.73
$850.55K 0 USD $81.03M 0 USD $0.14 0 USD $0.19 0 USD $850.55K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$1.93M 0 USD $291.5K 0 USD $3.5 0 USD $4 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $302.4 0 USD
-2.95
$1.56B 0 USD $1.56M 0 USD $300.8 0 USD $316.05 0 USD $1.56B 0 USD 21.59 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $20.42M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $8.35M 0 USD $0.5699 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38 0 USD
-2.56
$249.3M 0 USD $353.61K 0 USD $38 0 USD $39.5 0 USD $249.3M 0 USD 2.92 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39 0 USD
+2.63
$2.02M 0 USD $34.4K 0 USD $38.13 0 USD $39.98 0 USD $2.02M 0 USD 0 -$0.55 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,312 0 USD
-3.1
$5.58B 0 USD $380.96K 0 USD $2,302 0 USD $2,398 0 USD $5.58B 0 USD 0 -$0.32 0 USD
Gold Fields Limited  GFI.JO $43,830 0 USD
-4.47
$392.29B 0 USD $993.85K 0 USD $43,819 0 USD $46,549 0 USD $392.29B 0 USD 17.12 $25.6 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $5.5 0 USD
+15.79
$7.88M 0 USD $10.8K 0 USD $4.53 0 USD $5.97 0 USD $7.88M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,590 0 USD
-2.51
$29.91B 0 USD $2.37K 0 USD $6,562.36 0 USD $6,839 0 USD $29.91B 0 USD 63.98 $1.03 0 USD
Serabi Gold plc  SRB.L $169 0 USD
-0.59
$154.51M 0 USD $240K 0 USD $166.08 0 USD $170.5 0 USD $154.51M 0 USD 5.28 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,550 0 USD
-7.44
$21.99B 0 USD $1.82M 0 USD $2,523 0 USD $2,802 0 USD $21.99B 0 USD 11.91 $2.14 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-3.06
$53.37M 0 USD $41.08M 0 USD $0.55 0 USD $0.5799 0 USD $53.37M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,451.99 0 USD
-1.24
$25.49B 0 USD $7.04K 0 USD $1,450.11 0 USD $1,479 0 USD $25.49B 0 USD 0 -$0.03 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь