Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$46.49B
Общий объем
BTC 60.83%     ETH 6.98%
Доминирование

Страница результатов 14 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.08 0.06 USD
+23.08
$1.07M 793.81K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.07M 793.81K USD 0 -$0.03 -0.02 USD
Greenhawk Resources  VGGOF $0.001
0
$777.32K $7 $0.1 $0.1 $777.32K 0 -$0.01
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $763.16K $0.0001 $0.0001 $722.52K 0 $0
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0.01 0.01 USD
0
$653.33K 714.18K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $653.33K 714.18K USD 0 -$0.01 -0.01 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Xander Resources Inc.  XND.V $0.38 0.28 USD
0
$877.8K 651.38K USD $31.2K 23.15K USD $0.38 0.28 USD $0.39 0.29 USD $877.8K 651.38K USD 0 -$0.79 -0.5 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08
0
$634.93K $10K $0.05999 $0.05999 $634.93K 0 -$0.19
Xander Resources  XNDRF $0.23
0
$633.26K $70 $0.2099 $0.2099 $633.26K 0 -$0.57
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.05
Aloro Mining  WLRMF $0.004199
0
$624.7K $23.8K $0.004199 $0.004199 $624.7K 0 $0
Earthwise Minerals Corp.  966.F $0.02 0.03 USD
0
$556.18K 607.98K USD $172 188.02 USD $0.02 0.03 USD $0.02 0.03 USD $556.18K 607.98K USD 0 -$0.06 -0.06 USD
Xander Resources Inc. R  1XI.F $0.19 0.21 USD
+0.53
$555.71K 607.47K USD $95 103.85 USD $0.19 0.21 USD $0.19 0.21 USD $555.71K 607.47K USD 0 -$0.5 -0.5 USD
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $0 $0 $0 $604.42K 0 $0
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$548.2K 599.26K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $548.2K 599.26K USD 0 $0 0 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$574.89K $13K $0.01 $0.01 $574.89K 0 $0
Quadro Resources  QDROF $0.02
0
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
0
$462.8K 505.9K USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.8K 505.9K USD 0 -$0.02 -0.02 USD
International Metals Mining  CYNXF $0.05
0
$481.93K $10K $0.02 $0.02 $481.93K 0 -$0.45
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$308.83K $650 $0.0022 $0.0022 $308.83K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.05
0
$241.27K $5K $0.009799 $0.009799 $241.27K 0 -$0.25
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.001199
0
$150.16K $50K $0.002 $0.002 $150.16K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Kingold Jewelry  KGJI $0.0004
0
$4.5K $751 $0.0001 $0.0001 $4.5K 0.00024 $1.64
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $200K $0.0002 $0.0002 $220 0 -$0.72
AltynGold plc  ALTN.L $394 0 USD
-3.9
$107.69M 0 USD $16.61K 0 USD $374.11 0 USD $410 0 USD $107.69M 0 USD 8.56 $0.46 0 USD
Panthera Resources PLC  PAT.L $13.5 0 USD
+8
$32.66M 0 USD $1.38M 0 USD $12.68 0 USD $13.95 0 USD $32.66M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
-4.03
$966.97M 0 USD $9.26M 0 USD $47.65 0 USD $49.9 0 USD $966.97M 0 USD 15.88 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$6.85M 0 USD $1.06M 0 USD $0.7299 0 USD $0.8499 0 USD $6.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $13.1 0 USD
+2.75
$40.93M 0 USD $824.48K 0 USD $12.5 0 USD $13.5 0 USD $40.93M 0 USD 0 -$0.01 0 USD
Sibanye Stillwater Limited  SSW.JO $2,275 0 USD
+0.04
$64.4B 0 USD $20.77M 0 USD $2,157 0 USD $2,300 0 USD $64.4B 0 USD 0 -$2.58 0 USD
Wishbone Gold Plc  WSBN.L $0.13 0 USD
+2
$699.64K 0 USD $73.15M 0 USD $0.13 0 USD $0.14 0 USD $699.64K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.9 0 USD
0
$1.6M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $310.6 0 USD
-3.18
$1.6B 0 USD $4.47M 0 USD $310.4 0 USD $322.8 0 USD $1.6B 0 USD 22.18 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
0
$8.38M 0 USD $8.09M 0 USD $0.2 0 USD $0.23 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.15 0 USD
-6.12
$10.35M 0 USD $5.74M 0 USD $1.11 0 USD $1.27 0 USD $10.35M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $35 0 USD
+0.57
$232.85M 0 USD $1.73M 0 USD $34.6 0 USD $37 0 USD $232.85M 0 USD 3.18 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
+5.13
$2.13M 0 USD $136.58K 0 USD $38.3 0 USD $41.94 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,154 0 USD
-1.37
$5.19B 0 USD $677.57K 0 USD $2,134 0 USD $2,184 0 USD $5.19B 0 USD 0 -$0.91 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь