$3.41T
إجمالي القيمة السوقية
$72.53B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 14 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xander Resources  XNDRF $0.23
0
$702.13K $700 $0.23 $0.23 $702.13K 0 -$0.58
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $103.16K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
-7.14
$919.81K 682.55K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$672.92K $1K $0.04 $0.04 $672.92K 0 -$0.01
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
0
$613.07K 670.17K USD $95 103.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $613.07K 670.17K USD 0 -$0.51 -0.5 USD
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0 0 USD $0 0 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $31K $0.008099 $0.008099 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$626.42K $2K $0.02999 $0.02999 $626.42K 0 -$0.03
Greenhawk Resources  VGGOF $0.003
0
$610.28K $20.91K $0.003099 $0.003099 $610.28K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$550.64K 601.92K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.64K 601.92K USD 0 -$0.03 -0.03 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$583K $300 $0.02 $0.02 $583K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
QcX Gold Corp.  QCX.V $0.1 0.07 USD
+11.76
$721.22K 535.19K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $721.22K 535.19K USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $547.6K $0 $0 $534.99K 0 $0
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $17.5K 12.99K USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.13 -0.09 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $6.08K $0.11 $0.11 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
-18.74
$448.2K $5K $0.02 $0.02 $448.2K 0 -$0.02
Aloro Mining  WLRMF $0.0002
0
$422.34K $10K $0.0002 $0.0002 $422.34K 0 -$0.01
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
-83.33
$382.88K 418.54K USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $382.88K 418.54K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.77K 403.12K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.77K 403.12K USD 0 -$0.01 -0.01 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $12K $0 $0 $400.82K 0 $0
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
-20
$362.84K 396.64K USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $362.84K 396.64K USD 0 -$0.06 -0.06 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$386.49K $100 $0.02 $0.02 $386.49K 0 -$0.01
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Critical Reagent Processing  GRXXF $0.05
0
$334.41K $253 $0.05 $0.05 $334.41K 0 -$0.07
Goldsands Development Company  GSDC $0
0
$323.32K $36.02K $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $2.72K $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Global Gold  GBGD $0.4299
0
$235.57K $2.2K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
+38.46
$228.05K $1.17K $0.04 $0.05 $228.05K 0 -$0.87
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Metalite Resources  JNCCF $0.004
0
$205.54K $25K $0.003599 $0.004599 $205.54K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $8.5K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.0035
0
$152.27K $20K $0.0035 $0.0035 $152.27K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-80
$93.4K 102.09K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $93.4K 102.09K USD 0 -$0.02 -0.02 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $4K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $7K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $10K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $134 $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $2K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $485 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $499 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $414 0 USD
-0.24
$113.16M 0 USD $2.57K 0 USD $414 0 USD $415 0 USD $113.16M 0 USD 5.83 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.83 0 USD
+2.6
$31.14M 0 USD $37.49K 0 USD $12.5 0 USD $12.85 0 USD $31.14M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.1 0 USD
+1.29
$1.01B 0 USD $407.73K 0 USD $46.59 0 USD $46.95 0 USD $1.01B 0 USD 15.69 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-2.78
$7.71M 0 USD $811.3K 0 USD $0.8599 0 USD $0.9499 0 USD $7.71M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
+1.27
$26.46M 0 USD $14.14K 0 USD $7.8 0 USD $8 0 USD $26.46M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
-9.68
$768.24K 0 USD $15.66M 0 USD $0.14 0 USD $0.1499 0 USD $768.24K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$2.07M 0 USD $192K 0 USD $3.5 0 USD $4 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $301 0 USD
-0.46
$1.6B 0 USD $113.83K 0 USD $298.4 0 USD $303.8 0 USD $1.6B 0 USD 21.50 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-3.04
$8.69M 0 USD $1.62M 0 USD $0.22 0 USD $0.2399 0 USD $8.69M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.6199 0 USD
+3.33
$5.58M 0 USD $104.54K 0 USD $0.6199 0 USD $0.6199 0 USD $5.58M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.45 0 USD
+1.18
$254.23M 0 USD $68.36K 0 USD $37.5 0 USD $39 0 USD $254.23M 0 USD 2.95 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39.9 0 USD
+2.31
$2.07M 0 USD $4 0 USD $39.9 0 USD $39.9 0 USD $2.07M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,274 0 USD
-1.64
$5.67B 0 USD $59.06K 0 USD $2,274 0 USD $2,297.28 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $43,263 0 USD
-1.29
$405.32B 0 USD $69.7K 0 USD $42,899 0 USD $44,113 0 USD $405.32B 0 USD 17.68 $24.46 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $6.3 0 USD
+14.55
$7.8M 0 USD $69.39K 0 USD $5 0 USD $6.5 0 USD $7.8M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,640 0 USD
+0.76
$30.88B 0 USD $100 0 USD $6,620 0 USD $6,640 0 USD $30.88B 0 USD 65.74 $1.01 0 USD
Serabi Gold plc  SRB.L $168.08 0 USD
-0.55
$153.66M 0 USD $30.63K 0 USD $168.04 0 USD $169.7 0 USD $153.66M 0 USD 5.25 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,562 0 USD
+0.47
$23.87B 0 USD $199.22K 0 USD $2,520 0 USD $2,628 0 USD $23.87B 0 USD 12.93 $1.98 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-0.26
$54.91M 0 USD $2.1M 0 USD $0.55 0 USD $0.5899 0 USD $54.91M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,451.99 0 USD
0
$25.49B 0 USD $40.26K 0 USD $0 0 USD $0 0 USD $25.49B 0 USD 0 -$0.03 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا