$2.83T
Tổng vốn hoá thị trường
$202.45B
Tổng khối lượng
BTC 58.03%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.05999
0
$794.72K $10K $0.05999 $0.05999 $794.72K 6.00 $0.01
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
TinOne Resources Inc.  TORC.V $0.1199 0.09 USD
0
$1.07M 791.45K USD $10K 7.42K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.07M 791.45K USD 0 -$0.23 -0.1 USD
Advanced Gold Exploration  AUHIF $0.01
0
$784.96K $1K $0.01 $0.01 $784.96K 0 -$0.04
Gold'n Futures Mineral  GFTRF $0.0001
0
$777.09K $24.74K $0.0011 $0.0011 $777.09K 0 -$0.02
Lupaka Gold  LPKGF $0.02999
0
$762.47K $67 $0.02 $0.02 $762.47K 0 $0
QcX Gold  QCXGF $0.01
0
$759.18K $100K $0.01 $0.01 $759.18K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
-7.14
$990.57K 735.06K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $990.57K 735.06K USD 0 -$0.02 -0.01 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Critical Reagent Processing  GRXXF $0.005
0
$730.25K $2K $0.005 $0.005 $730.25K 0 -$0.01
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.04 0.03 USD
+14.29
$965.61K 716.54K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $965.61K 716.54K USD 0 -$0.01 -0.007 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources  DCHRF $0.04
0
$685.75K $400 $0.04 $0.04 $685.75K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Kalgoorlie Gold Mining  KALMF $0.0016
-82.22
$618.76K $10.52K $0.008999 $0.008999 $618.76K 0 -$0.03
Nation Gold Corp.  NATN.CN $0.05 0.04 USD
0
$816.5K 605.89K USD $0 0 USD $0 0 USD $0 0 USD $816.5K 605.89K USD 0 -$0.01 -0.007 USD
Quadro Resources  QDROF $0.02
0
$592.14K $10K $0.02 $0.02 $592.14K 0 -$0.01
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures  CNMVF $0.0016
0
$584.92K $1K $0.02 $0.02 $584.92K 0 -$0.01
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
0
$772.31K 573.1K USD $0 0 USD $0 0 USD $0 0 USD $772.31K 573.1K USD 0 -$0.03 -0.02 USD
A.I.S. Resources  AISSF $0.02
0
$565.5K $1.64K $0.02 $0.02 $565.5K 0 -$0.1
Southern Arc Minerals  SARMF $0.02
+127
$551.67K $13K $0.01 $0.01 $551.67K 0 -$0.01
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$499.11K 545.59K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $499.11K 545.59K USD 0 -$0.07 -0.07 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Newpath Resources  RDYFF $0.02
-10.09
$444.57K $18.36K $0.02 $0.02 $444.57K 0 -$0.03
Metalite Resources  JNCCF $0.01
0
$437.62K $1.5K $0.01 $0.01 $437.62K 0 $0
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $55 40.81 USD $0.01 0.0074 USD $0.01 0.0074 USD $577.29K 428.39K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$384.5K 420.31K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $384.5K 420.31K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Aloro Mining  WLRMF $0.004199
0
$399.65K $23.8K $0.004199 $0.004199 $399.65K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.05
0
$389.44K $10K $0.02 $0.02 $389.44K 0.027 $1.77
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Global Gold  GBGD $0.67
0
$365.35K $100 $0.51 $0.51 $365.35K 0 -$4.48
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
G.E.T.T. Gold  RCCMF $0.01
0
$296.36K $650 $0.0022 $0.0022 $296.36K 0 -$0.12
Montauk Metals  GAYGF $0.001199
0
$288.18K $50K $0.003 $0.003 $288.18K 0 -$0.01
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.01
0
$243.82K $9K $0.01 $0.01 $243.82K 0 -$0.01
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Comstock Metals  CMMMF $0.001899
0
$205.41K $27 $0.01 $0.01 $205.41K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.05
0
$115.77K $5K $0.009799 $0.009799 $115.77K 0 -$0.24
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
MegumaGold  NSAUF $0.0002
0
$44.07K $200K $0.0002 $0.0002 $44.07K 0 -$0.01
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Antioquia Gold  AGDXF $0
0
$43.41K $5K $0.005899 $0.005899 $43.41K 0 -$0.02
Handeni Gold  HNDI $0.0002
0
$43.07K $1.33K $0.0001 $0.0001 $43.07K 0 $0
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1.46K $0 $0 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
AltynGold plc  ALTN.L $324 0 USD
+1.57
$88.56M 0 USD $19.18K 0 USD $314 0 USD $324.17 0 USD $88.56M 0 USD 6.75 $0.48 0 USD
Panthera Resources PLC  PAT.L $12.25 0 USD
+2.08
$24.49M 0 USD $2.49M 0 USD $12 0 USD $13.5 0 USD $24.49M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $35.35 0 USD
+5.05
$725.89M 0 USD $3.5M 0 USD $33 0 USD $35.55 0 USD $725.89M 0 USD 11.78 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.4699 0 USD
-7
$4.38M 0 USD $14.4K 0 USD $0.4699 0 USD $0.55 0 USD $4.38M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-2.33
$27.93M 0 USD $344.19K 0 USD $10 0 USD $10.8 0 USD $27.93M 0 USD 0 -$0.02 0 USD
Sibanye Stillwater Limited  SSW.JO $1,520 0 USD
-1.37
$43.02B 0 USD $7.79M 0 USD $1,484 0 USD $1,560 0 USD $43.02B 0 USD 0 -$2.58 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+10
$995.96K 0 USD $54.9K 0 USD $0.16 0 USD $0.2 0 USD $995.96K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
-1.82
$45.99M 0 USD $2.36M 0 USD $2.58 0 USD $2.8 0 USD $45.99M 0 USD 0 -$0.05 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.95 0 USD
-0.17
$1.62M 0 USD $15.54K 0 USD $2.9 0 USD $2.95 0 USD $1.62M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $189.2 0 USD
+3.05
$973.35M 0 USD $487.75K 0 USD $181.4 0 USD $190.4 0 USD $973.35M 0 USD 37.84 $0.05 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+1.27
$8.26M 0 USD $5.41M 0 USD $0.2 0 USD $0.2099 0 USD $8.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.9799 0 USD
-6.48
$9.47M 0 USD $3.29M 0 USD $0.9799 0 USD $1.06 0 USD $9.47M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $20 0 USD
-2.44
$133.56M 0 USD $265.58K 0 USD $20 0 USD $20.45 0 USD $133.56M 0 USD 3.33 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $40.5 0 USD
-6.9
$1.95M 0 USD $60K 0 USD $40 0 USD $42 0 USD $1.95M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây