$3.38T
Capitalizzazione totale
$96.84B
Volume totale
BTC 61.75%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 14 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apogee Minerals Ltd.  APMI.V $0.05 0.03 USD
0
$982.35K 728.96K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $982.35K 728.96K USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0 0 USD $0 0 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Southern Empire Resources Corp.  5RE.F $0.008 0.0087 USD
0
$649.14K 709.59K USD $1.5K 1.64K USD $0.008 0.0087 USD $0.008 0.0087 USD $649.14K 709.59K USD 0 -$0.11 -0.1 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
QcX Gold Corp.  QCX.V $0.13 0.09 USD
0
$948.98K 704.2K USD $349 258.98 USD $0.11 0.08 USD $0.13 0.09 USD $948.98K 704.2K USD 0 $0 0 USD
Newpath Resources  RDYFF $0.02999
0
$703.91K $2K $0.02999 $0.02999 $703.91K 0 -$0.03
RT Minerals Corp  RTMFF $0.08999
+1.01
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Rochester Resources  RCTFF $0.01
-36.28
$678.88K $1 $0.01 $0.01 $678.88K 0 -$0.05
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
0
$849.05K 630.05K USD $63K 46.75K USD $0.05999 0.04 USD $0.07 0.05 USD $849.05K 630.05K USD 0 -$0.02 -0.01 USD
Kermode Resources  KMDRF $0.007499
-6.25
$625.07K $10K $0.007499 $0.007499 $625.07K 0 -$0.01
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$548.6K 599.69K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $548.6K 599.69K USD 0 -$0.03 -0.03 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $3.46K 2.57K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Xander Resources  XNDRF $0.2099
-28.21
$564.83K $70 $0.2099 $0.2099 $564.83K 0 -$0.58
QcX Gold  QCXGF $0.07
-25.51
$551.93K $100K $0.01 $0.01 $551.93K 0 $0
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
-27.27
$741.95K 550.57K USD $36.5K 27.09K USD $0.08 0.06 USD $0.08 0.06 USD $741.95K 550.57K USD 0 -$0.11 -0.08 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
0
$465.25K 508.58K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $465.25K 508.58K USD 0 -$0.02 -0.02 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
-16.67
$668.59K 496.13K USD $0 0 USD $0 0 USD $0 0 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
0
$452.77K 494.94K USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $452.77K 494.94K USD 0 -$0.06 -0.06 USD
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Metalite Resources  JNCCF $0.01
+225
$435.7K $1K $0.01 $0.01 $435.7K 0 -$0.01
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$367.41K 401.62K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $367.41K 401.62K USD 0 -$0.01 -0.01 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
A.I.S. Resources  AISSF $0.02
0
$373.07K $100 $0.02 $0.02 $373.07K 0 -$0.02
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.002899
+31.82
$309.56K $375 $0.002899 $0.002899 $309.56K 0 -$0.13
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.01
-50
$291.16K $350 $0.02999 $0.02999 $291.16K 0 $0
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Handeni Gold  HNDI $0.02999
-27.78
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$5.6
Graycliff Exploration  GRYCF $0.008099
-49.69
$142.64K $5 $0.008099 $0.008099 $142.64K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Montauk Metals  GAYGF $0.003
-14.29
$130.37K $50K $0.003 $0.003 $130.37K 0 -$0.01
International Metals Mining  CYNXF $0.02
-78.98
$122.35K $10K $0.02 $0.02 $122.35K 0 -$0.47
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$59.99K $400 $0.04 $0.04 $59.99K 0 -$0.01
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Alma Gold  ALGLF $0.0015
-96.67
$42.73K $2.98K $0.0015 $0.0015 $42.73K 0 $0
Critical Reagent Processing  GRXXF $0.005
-88.99
$36.79K $2K $0.005 $0.005 $36.79K 0 -$0.07
Aloro Mining  WLRMF $0.0002
-91.3
$36.68K $10K $0.0002 $0.0002 $36.68K 0 -$0.01
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $170 $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $473.75 0 USD
+0.16
$129.49M 0 USD $12.67K 0 USD $470 0 USD $487 0 USD $129.49M 0 USD 6.57 $0.72 0 USD
Panthera Resources PLC  PAT.L $11 0 USD
-2.65
$28.37M 0 USD $547.03K 0 USD $10.62 0 USD $11.5 0 USD $28.37M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.4 0 USD
+0.51
$1B 0 USD $1.34M 0 USD $48.15 0 USD $50.2 0 USD $1B 0 USD 16.46 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-8.11
$7.28M 0 USD $33.57K 0 USD $0.8499 0 USD $1 0 USD $7.28M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
+3.23
$25.08M 0 USD $233.96K 0 USD $7.5 0 USD $8 0 USD $25.08M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
0
$1.01M 0 USD $17.47M 0 USD $0.17 0 USD $0.19 0 USD $1.01M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $3.55K 0 USD $3.9 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $239.2 0 USD
-2.45
$1.26B 0 USD $388.16K 0 USD $235.3 0 USD $242.2 0 USD $1.26B 0 USD 17.08 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-0.91
$8.88M 0 USD $31.08M 0 USD $0.2 0 USD $0.2399 0 USD $8.88M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5899 0 USD
+3.39
$5.35M 0 USD $7.61M 0 USD $0.53 0 USD $0.5999 0 USD $5.35M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $43.2 0 USD
+1.05
$283.42M 0 USD $114.85K 0 USD $42.56 0 USD $43.2 0 USD $283.42M 0 USD 3.32 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $66.5 0 USD
+6.4
$3.45M 0 USD $28.39K 0 USD $62.25 0 USD $67 0 USD $3.45M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,296 0 USD
-0.43
$5.58B 0 USD $52.07K 0 USD $2,264 0 USD $2,296 0 USD $5.58B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $44,081 0 USD
+0.19
$394.54B 0 USD $272.27K 0 USD $43,151 0 USD $44,259 0 USD $394.54B 0 USD 17.70 $24.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-6.67
$4.07M 0 USD $11.43K 0 USD $3.5 0 USD $3.5 0 USD $4.07M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,800 0 USD
+0.74
$30.86B 0 USD $588 0 USD $0 0 USD $0 0 USD $30.86B 0 USD 67.32 $1.01 0 USD
Serabi Gold plc  SRB.L $176.55 0 USD
-0.54
$161.41M 0 USD $95.91K 0 USD $175.5 0 USD $179.95 0 USD $161.41M 0 USD 5.51 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,513 0 USD
-0.67
$22.26B 0 USD $77.48K 0 USD $2,496 0 USD $2,537 0 USD $22.26B 0 USD 12.69 $1.98 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+5.75
$49.9M 0 USD $10.95M 0 USD $0.5 0 USD $0.56 0 USD $49.9M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,571.33 0 USD
0
$27.58B 0 USD $44.2K 0 USD $1,571.33 0 USD $1,571.33 0 USD $27.58B 0 USD 0 -$0.03 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui