Página 4 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.35 0.04 USD |
0
|
$25.56B 719.26M USD | $3.53M 99.35K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 4.35 | $0.31 0.008 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$656.23M 717.35M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
+2.28
|
$105.6B 712.82M USD | $76.2K 514.37 USD | $3,030 20.45 USD | $3,135 21.16 USD | $105.6B 712.82M USD | 8.50 | $368.72 2.49 USD | |
| Caltagirone SpA QCG.SG | $5.02 5.49 USD |
0
|
$648.65M 709.06M USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $648.65M 709.06M USD | 4.60 | $1.09 1.19 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+1.08
|
$645.71M 705.85M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $645.71M 705.85M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$645.43M 705.54M USD | $929 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $645.43M 705.54M USD | 9.80 | $0.04 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $180.45 2.18 USD |
+1.01
|
$56.06B 678.22M USD | $11.13K 134.7 USD | $178 2.15 USD | $181.8 2.2 USD | $56.06B 678.22M USD | 0 | -$12.35 -0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $215,000 6751.96 USD |
0
|
$21.5B 675.2M USD | $7 0.22 USD | $215,000 6751.96 USD | $215,900 6780.23 USD | $21.5B 675.2M USD | 0 | -$10.93 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,400.5 1.66 USD |
+1.89
|
$512.58B 605.89M USD | $10.44K 12.34 USD | $1,378.5 1.63 USD | $1,423.5 1.68 USD | $512.58B 605.89M USD | 447.44 | $3.13 0.003 USD | |
| Central Glass Co., Ltd. 4044.T | $3,455 23.32 USD |
+1.92
|
$85.62B 577.93M USD | $195.5K 1.32K USD | $3,350 22.61 USD | $3,475 23.46 USD | $85.62B 577.93M USD | 3.36 | $1.03K 6.93 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.4 2.38 USD |
+0.69
|
$44.58B 539.29M USD | $106.78K 1.29K USD | $194.7 2.36 USD | $197.1 2.38 USD | $44.58B 539.29M USD | 28.75 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.3 2.37 USD |
+0.49
|
$44.48B 538.18M USD | $14.41K 174.28 USD | $194.2 2.35 USD | $197.95 2.39 USD | $44.48B 538.18M USD | 28.69 | $6.84 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $13.02K 157.46 USD | $211.3 2.56 USD | $216.35 2.62 USD | $43.77B 529.55M USD | 25.04 | $8.53 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
0
|
$439.76M 480.71M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $439.76M 480.71M USD | 10.00 | $0.5 0.55 USD | |
| The Monarch Cement Company MCEM | $186 — |
-0.27
|
$473.16M — | $388 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+1.51
|
$427.77M 467.61M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $427.77M 467.61M USD | 28.85 | $0.07 0.08 USD | |
| Nichireki Co., Ltd. 5011.T | $2,312 15.61 USD |
+1.14
|
$67.95B 458.72M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,312 15.61 USD | $67.95B 458.72M USD | 14.96 | $154.53 1.04 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
-1.74
|
$412.85M 451.31M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $412.85M 451.31M USD | 22.60 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.25 0.28 USD |
+28.57
|
$327.27M 357.75M USD | $0 0 USD | $0.2 0.21 USD | $0.26 0.28 USD | $327.27M 357.75M USD | 25.19 | $0.01 0.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $276,000 208.33 USD |
+4.35
|
$469.61B 354.48M USD | $2.59K 1.95 USD | $261,500 197.39 USD | $277,000 209.09 USD | $469.61B 354.48M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $218.6 2.64 USD |
+0.07
|
$28.57B 345.68M USD | $65.95K 797.92 USD | $216.1 2.61 USD | $221.35 2.68 USD | $28.57B 345.68M USD | 62.10 | $3.52 0.04 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.55 2.64 USD |
+0.28
|
$28.57B 345.6M USD | $3.92K 47.43 USD | $215.85 2.61 USD | $219.85 2.66 USD | $28.57B 345.6M USD | 61.91 | $3.53 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $740.55 8.96 USD |
+6.66
|
$26.69B 322.89M USD | $139.36K 1.69K USD | $687.5 8.32 USD | $750 9.07 USD | $26.69B 322.89M USD | 27.06 | $27.36 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $738.55 8.94 USD |
+6.83
|
$26.62B 322.02M USD | $5.37K 64.97 USD | $688.5 8.33 USD | $746 9.03 USD | $26.62B 322.02M USD | 27.04 | $27.31 0.33 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,670 10.32 USD |
+3.25
|
$421.47B 318.14M USD | $25.01K 18.87 USD | $13,250 10 USD | $13,670 10.32 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
-0.11
|
$46.68B 315.09M USD | $8.9K 60.08 USD | $1,804 12.18 USD | $1,837 12.4 USD | $46.68B 315.09M USD | 13.21 | $137.74 0.93 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,920 8.24 USD |
+1.11
|
$412.63B 311.47M USD | $85.19K 64.3 USD | $10,680 8.06 USD | $10,920 8.24 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
+5.56
|
$264.71M 289.36M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $264.71M 289.36M USD | 6.00 | $0.38 0.42 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $867.85 10.5 USD |
-0.11
|
$23.89B 289.06M USD | $43.42K 525.32 USD | $860.1 10.41 USD | $886 10.72 USD | $23.89B 289.06M USD | 39.95 | $21.72 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.4 1.12 USD |
-0.5
|
$23.87B 288.78M USD | $60.93K 737.12 USD | $91.5 1.11 USD | $93.5 1.13 USD | $23.87B 288.78M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $866.25 10.48 USD |
-0.41
|
$23.82B 288.18M USD | $5.11K 61.79 USD | $852.45 10.31 USD | $886 10.72 USD | $23.82B 288.18M USD | 39.82 | $21.75 0.26 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.64
|
$256.17M 280.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.17M 280.02M USD | 15.80 | $0.01 0.01 USD | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$273.07M — | $670 — | $2.47 — | $2.51 — | $273.07M — | 5.87 | $0.42 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$271.6M — | $108 — | $0.2899 — | $0.2899 — | $271.6M — | 28.90 | $0.01 — | |
| The KCP Limited KCP.BO | $168.3 2.04 USD |
+3.31
|
$21.7B 262.5M USD | $43.92K 531.41 USD | $163.4 1.98 USD | $171.6 2.08 USD | $21.7B 262.5M USD | 13.15 | $12.79 0.15 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,009 6.81 USD |
-1.56
|
$38.43B 259.42M USD | $175.8K 1.19K USD | $1,002 6.76 USD | $1,027 6.93 USD | $38.43B 259.42M USD | 10.48 | $96.25 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,027 6.93 USD |
-0.29
|
$36.48B 246.26M USD | $20.6K 139.06 USD | $1,022 6.9 USD | $1,033 6.97 USD | $36.48B 246.26M USD | 4.82 | $212.9 1.44 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.7 0.52 USD |
-2.25
|
$4.09B 242.13M USD | $31.03K 1.84K USD | $8.7 0.52 USD | $8.75 0.52 USD | $4.09B 242.13M USD | 2.63 | $3.3 0.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,792 12.1 USD |
+0.39
|
$33.36B 225.18M USD | $41.3K 278.79 USD | $1,771 11.95 USD | $1,799 12.14 USD | $33.36B 225.18M USD | 9.88 | $181.36 1.22 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,190 11.47 USD |
+0.13
|
$293.59B 221.61M USD | $6.52K 4.92 USD | $15,060 11.37 USD | $15,220 11.49 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $923 6.23 USD |
+3.94
|
$28.99B 195.69M USD | $110.7K 747.26 USD | $886 5.98 USD | $931 6.28 USD | $28.99B 195.69M USD | 15.46 | $59.67 0.4 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
-0.48
|
$257.03B 194.01M USD | $27.63K 20.85 USD | $6,170 4.66 USD | $6,300 4.76 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $106.8 1.29 USD |
-0.09
|
$15.74B 190.46M USD | $35.91K 434.46 USD | $105.05 1.27 USD | $107.2 1.3 USD | $15.74B 190.46M USD | 17.80 | $6 0.07 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$170.8M 186.7M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $170.8M 186.7M USD | 15.14 | $0.35 0.38 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,320 104.26 USD |
-1.34
|
$5.88B 184.55M USD | $34.76K 1.09K USD | $3,277.5 102.93 USD | $3,367.5 105.75 USD | $5.88B 184.55M USD | 151.80 | $21.87 0.69 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
+0.55
|
$242.1B 182.75M USD | $590 0.45 USD | $5,420 4.09 USD | $5,450 4.11 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.15 12.19 USD |
-0.89
|
$165.34M 180.74M USD | $290 317.01 USD | $11.15 12.19 USD | $11.15 12.19 USD | $165.34M 180.74M USD | 0 | -$0.54 -0.5 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,890 9.73 USD |
+0.08
|
$224.27B 169.29M USD | $2.7K 2.04 USD | $12,750 9.62 USD | $12,930 9.76 USD | $224.27B 169.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,890 6.71 USD |
-0.11
|
$223.85B 168.97M USD | $84.56K 63.83 USD | $8,790 6.64 USD | $8,920 6.73 USD | $223.85B 168.97M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.5 2.65 USD |
-1.07
|
$5.01B 159.13M USD | $24.72K 785.33 USD | $82.8 2.63 USD | $84.1 2.67 USD | $5.01B 159.13M USD | 10.41 | $8.02 0.25 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,260 11.52 USD |
-0.2
|
$193.71B 146.22M USD | $538.31K 406.34 USD | $15,130 11.42 USD | $15,700 11.85 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $482 3.25 USD |
-1.03
|
$21.36B 144.19M USD | $149.4K 1.01K USD | $481 3.25 USD | $488 3.29 USD | $21.36B 144.19M USD | 9.20 | $52.35 0.35 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $12K 0.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
0
|
$2.11T 134.56M USD | $630.6K 40.3 USD | $210 0.01 USD | $216 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| Tongyang Inc. 001527.KS | $10,930 8.25 USD |
+0.92
|
$177.73B 134.15M USD | $507 0.38 USD | $10,840 8.18 USD | $10,930 8.25 USD | $177.73B 134.15M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.81
|
$19.87B 134.15M USD | $146.6K 989.59 USD | $360 2.43 USD | $370 2.5 USD | $19.87B 134.15M USD | 32.30 | $11.33 0.08 USD | |
| Tongyang Inc. 001520.KS | $914 0.69 USD |
0
|
$176.1B 132.93M USD | $128.97K 97.35 USD | $908 0.69 USD | $915 0.69 USD | $176.1B 132.93M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.41M 132.71M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.41M 132.71M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
+2.61
|
$115.93M 126.72M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $115.93M 126.72M USD | 9.83 | $0.12 0.13 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $6,010 4.54 USD |
+6.18
|
$165.77B 125.13M USD | $885.94K 668.74 USD | $5,650 4.26 USD | $6,010 4.54 USD | $165.77B 125.13M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,069 7.22 USD |
-0.93
|
$18.33B 123.71M USD | $99.6K 672.33 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.33B 123.71M USD | 9.40 | $113.62 0.77 USD | |
| NCL Industries Limited NCLIND.NS | $204.55 2.47 USD |
+0.94
|
$9.29B 112.38M USD | $135.22K 1.64K USD | $200.35 2.42 USD | $205 2.48 USD | $9.29B 112.38M USD | 12.60 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $204.35 2.47 USD |
+0.44
|
$9.24B 111.83M USD | $16.82K 203.43 USD | $200.95 2.43 USD | $204.9 2.48 USD | $9.24B 111.83M USD | 12.59 | $16.23 0.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,209 8.16 USD |
+0.33
|
$16.05B 108.31M USD | $4.4K 29.7 USD | $1,203 8.12 USD | $1,210 8.17 USD | $16.05B 108.31M USD | 6.44 | $187.5 1.27 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
-1.92
|
$98.5M 107.67M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.5M 107.67M USD | 25.50 | $0.02 0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.BO | $610.85 7.39 USD |
+0.53
|
$8.56B 103.52M USD | $244 2.95 USD | $608 7.36 USD | $621 7.51 USD | $8.56B 103.52M USD | 19.37 | $31.53 0.38 USD | |
| Deccan Cements Limited DECCANCE.NS | $610.7 7.39 USD |
+0.45
|
$8.55B 103.49M USD | $3.98K 48.18 USD | $605 7.32 USD | $620 7.5 USD | $8.55B 103.49M USD | 19.39 | $31.49 0.38 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.1 35.09 USD |
+1.9
|
$90.87M 99.33M USD | $1.37K 1.49K USD | $31.7 34.65 USD | $32.1 35.09 USD | $90.87M 99.33M USD | 9.93 | $3.23 3.53 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $925 6.24 USD |
+5.11
|
$13.91B 93.89M USD | $91.9K 620.35 USD | $865 5.84 USD | $929 6.27 USD | $13.91B 93.89M USD | 22.70 | $40.74 0.28 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,110 7.49 USD |
+1.56
|
$13.74B 92.76M USD | $12.3K 83.03 USD | $1,093 7.38 USD | $1,115 7.53 USD | $13.74B 92.76M USD | 13.39 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,416 9.56 USD |
+2.46
|
$13.64B 92.08M USD | $83.5K 563.65 USD | $1,353 9.13 USD | $1,427 9.63 USD | $13.64B 92.08M USD | 12.82 | $110.42 0.75 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-0.15
|
$2.73B 86.75M USD | $48.14K 1.53K USD | $33.15 1.05 USD | $33.95 1.08 USD | $2.73B 86.75M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
-0.28
|
$2.57B 81.69M USD | $15K 476.63 USD | $71.3 2.27 USD | $71.8 2.28 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| EnGro Corporation Limited S44.SI | $0.88 0.66 USD |
+11.39
|
$104.46M 78.29M USD | $8K 6K USD | $0.88 0.66 USD | $0.88 0.66 USD | $104.46M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| GEOSTR Corporation 5282.T | $344 2.32 USD |
+2.69
|
$10.76B 72.65M USD | $58.3K 393.54 USD | $333 2.25 USD | $350 2.36 USD | $10.76B 72.65M USD | 21.70 | $15.85 0.11 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,754 11.84 USD |
+0.4
|
$10.73B 72.45M USD | $12K 81 USD | $1,735 11.71 USD | $1,769 11.94 USD | $10.73B 72.45M USD | 6.00 | $291.92 1.97 USD | |
| Union Corporation 000910.KS | $5,770 4.36 USD |
-1.03
|
$90.08B 67.99M USD | $899.2K 678.75 USD | $5,650 4.26 USD | $6,010 4.54 USD | $90.08B 67.99M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.25 0.2 USD |
0
|
$2.28B 64.12M USD | $779.5K 21.93K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.28B 64.12M USD | 25.00 | $0.29 0.008 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.35 2.16 USD |
-1.27
|
$5.25B 63.56M USD | $10.45K 126.38 USD | $174.25 2.11 USD | $180.4 2.18 USD | $5.25B 63.56M USD | 0 | -$17.78 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $178.7 2.16 USD |
-1.35
|
$5.25B 63.51M USD | $1.79K 21.68 USD | $172 2.08 USD | $180 2.18 USD | $5.25B 63.51M USD | 0 | -$17.78 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $3.41M 95.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.25 0.2 USD |
0
|
$2.05B 57.59M USD | $779.7K 21.94K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.05B 57.59M USD | 13.94 | $0.52 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.1
|
$50.27M 54.96M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.27M 54.96M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8499 0.11 USD |
-1.16
|
$427.17M 54.62M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $427.17M 54.62M USD | 0 | -$0.19 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.11
|
$46.69M 51.03M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.69M 51.03M USD | 5.93 | $0.03 0.03 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
0
|
$7.42B 50.06M USD | $6.2K 41.85 USD | $500 3.38 USD | $505 3.41 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
+7.69
|
$737.95B 47.16M USD | $2.05M 130.78 USD | $13 0.00083 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,975 26.83 USD |
0
|
$6.64B 44.8M USD | $300 2.03 USD | $3,910 26.39 USD | $3,975 26.83 USD | $6.64B 44.8M USD | 5.62 | $706.36 4.77 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,400 41.82 USD |
+0.54
|
$58.5B 44.16M USD | $2.84K 2.14 USD | $54,500 41.14 USD | $55,400 41.82 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,530 3.42 USD |
-2.79
|
$57.68B 43.54M USD | $146.09K 110.27 USD | $4,475 3.38 USD | $4,900 3.7 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $75 0.0047 USD |
+1.35
|
$653.66B 41.77M USD | $4.56M 291.4 USD | $73 0.0046 USD | $76 0.0048 USD | $653.66B 41.77M USD | 19.18 | $3.91 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.18M 40.65M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.18M 40.65M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.42
|
$53.13B 40.1M USD | $98.28K 74.19 USD | $474 0.36 USD | $481 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.3 7.7 USD |
-0.33
|
$154.41M 39.25M USD | $2.03K 515.21 USD | $30.3 7.7 USD | $30.4 7.73 USD | $154.41M 39.25M USD | 9.83 | $3.08 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||