Página 4 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (446)
- {{item.name}}
- Todos los sectores
- Materiales básicos (446)
Materiales de Construcción (446)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹841.60 10.18 USD |
+1
|
₹23.14B 279.98M USD | ₹86.00 1.04 USD | ₹837.45 10.13 USD | ₹846.00 10.24 USD | ₹23.14B 279.98M USD | 30.00 | ₹28.05 0.34 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.16 2.06 USD |
+1.57
|
₹22.24B 269.08M USD | ₹7.12K 86.16 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.24B 269.08M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.00 2.04 USD |
+0.51
|
₹22.09B 267.25M USD | ₹536.00 6.48 USD | ₹169.00 2.04 USD | ₹172.35 2.09 USD | ₹22.09B 267.25M USD | 0 | -₹12.77 -0.1 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.50 1.98 USD |
+2.38
|
₹21.08B 255.02M USD | ₹196.00 2.37 USD | ₹163.05 1.97 USD | ₹164.15 1.99 USD | ₹21.08B 255.02M USD | 10.70 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.28 1.98 USD |
+1.62
|
₹21.05B 254.67M USD | ₹18.97K 229.54 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹21.05B 254.67M USD | 10.67 | ₹15.30 0.19 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩202,000 152.48 USD |
+4.5
|
₩332B 250.29M USD | ₩4K 3.3 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩332B 250.29M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 91.00 13.34 USD |
-0.66
|
DKK 1.49B 218.61M USD | DKK 29.02K 4.26K USD | DKK 90.90 13.33 USD | DKK 92.50 13.56 USD | DKK 1.49B 218.61M USD | 0 | -DKK 42.39 -6.2 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,724 11.64 USD |
+0.94
|
¥32B 214.43M USD | ¥14K 96.53 USD | ¥1,714 11.57 USD | ¥1,727 11.66 USD | ¥32B 214.43M USD | 12.82 | ¥134 0.91 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-1.39
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥921 6.22 USD |
+1.1
|
¥31B 208.77M USD | ¥16K 105.3 USD | ¥917 6.19 USD | ¥927 6.26 USD | ¥31B 208.77M USD | 3.91 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+1.92
|
¥31B 206.95M USD | ¥31K 207.23 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,230 7.72 USD |
-0.1
|
₩254B 191.9M USD | ₩723 0.55 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.25 10.12 USD |
+0.08
|
TRY 5.80B 182.16M USD | TRY 100.36K 3.15K USD | TRY 319.25 10.03 USD | TRY 325.50 10.22 USD | TRY 5.80B 182.16M USD | 503.51 | TRY 0.64 0.02 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥48K 325.36 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 170.19M USD | 20.60 | ¥36 0.24 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.11 2.28 USD |
+2.28
|
₹13.56B 164.04M USD | ₹3.34K 40.41 USD | ₹183.92 2.23 USD | ₹188.66 2.28 USD | ₹13.56B 164.04M USD | 39.02 | ₹4.82 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.15 2.25 USD |
+0.97
|
₹13.42B 162.33M USD | ₹253.00 3.06 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹13.42B 162.33M USD | 38.70 | ₹4.81 0.06 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$2.10K 66.73 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,330 6.29 USD |
+3.87
|
₩207B 156.26M USD | ₩24K 18.06 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.11 0.51 USD |
-2.25
|
TRY 4.83B 151.78M USD | TRY 96.29K 3.02K USD | TRY 15.80 0.5 USD | TRY 16.39 0.51 USD | TRY 4.83B 151.78M USD | 9.42 | TRY 1.71 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,810 3.63 USD |
+1.26
|
₩198B 149.79M USD | ₩37K 28.11 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,025 1.53 USD |
+10.41
|
₩178B 134.63M USD | ₩1M 1.01K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹70.00 0.85 USD |
+1.39
|
₹10.35B 125.23M USD | ₹1.04K 12.62 USD | ₹66.07 0.8 USD | ₹70.00 0.85 USD | ₹10.35B 125.23M USD | 41.42 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.99 0.83 USD |
+0.01
|
₹10.20B 123.42M USD | ₹23.56K 285.09 USD | ₹68.90 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.42M USD | 40.82 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 9.18 USD |
+0.67
|
¥18B 121.84M USD | ¥3K 18.23 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 121.84M USD | 7.42 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥101K 684.48 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.41 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,120 9.15 USD |
-0.33
|
₩153B 115.66M USD | ₩173K 130.96 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$3.34B 106.05M USD | NT$45.49K 1.45K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.77
|
₩138B 104.14M USD | ₩439K 331.47 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹182.99 2.21 USD |
+1.65
|
₹8.28B 100.14M USD | ₹6.49K 78.53 USD | ₹180.21 2.18 USD | ₹183.13 2.22 USD | ₹8.28B 100.14M USD | 6.56 | ₹27.89 0.34 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,210 8.17 USD |
+0.08
|
¥15B 99.47M USD | ¥900 6.08 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥15B 99.47M USD | 10.98 | ¥110 0.74 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹181.60 2.2 USD |
+1.31
|
₹8.21B 99.38M USD | ₹10.00 0.12 USD | ₹181.60 2.2 USD | ₹181.60 2.2 USD | ₹8.21B 99.38M USD | 16.58 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.00 7 USD |
+1.18
|
₹8.11B 98.12M USD | ₹4.00K 48.36 USD | ₹574.90 6.96 USD | ₹581.00 7.03 USD | ₹8.11B 98.12M USD | 28.42 | ₹20.37 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹575.05 6.96 USD |
+1.29
|
₹8.06B 97.45M USD | ₹5.00 0.06 USD | ₹574.95 6.96 USD | ₹579.50 7.01 USD | ₹8.06B 97.45M USD | 24.25 | ₹23.71 0.29 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 1.44T 92.03M USD | IDR 3.56M 227.32 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 1.44T 92.03M USD | 10.35 | IDR 14.00 0.0008 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,152 14.53 USD |
0
|
¥13B 88.01M USD | ¥8K 56.7 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.01M USD | 5.91 | ¥364 2.46 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,065 3.07 USD |
+2.52
|
₩112B 84.64M USD | ₩57K 43 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,506.00 47.3 USD |
-1.31
|
TRY 2.67B 83.71M USD | TRY 8.01K 251.46 USD | TRY 1,500.00 47.11 USD | TRY 1,540.00 48.36 USD | TRY 2.67B 83.71M USD | 0 | -TRY 169.70 -5.3 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$2.51B 79.62M USD | NT$46.06K 1.46K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.62M USD | 12.02 | NT$5.78 0.18 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,211 8.17 USD |
+1.59
|
¥12B 79.24M USD | ¥29K 194.41 USD | ¥1,202 8.11 USD | ¥1,233 8.32 USD | ¥12B 79.24M USD | 5.66 | ¥214 1.44 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 1.24T 79.04M USD | IDR 1.30K 0.08 USD | IDR 2,840.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.24T 79.04M USD | 48.24 | IDR 59.07 0.003 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.00 0.69 USD |
+0.21
|
₹6.34B 76.74M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.34B 76.74M USD | 43.84 | ₹1.30 0.02 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥369 2.49 USD |
0
|
¥11B 76.31M USD | ¥29K 198.46 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥11B 76.31M USD | 6.21 | ¥59 0.4 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.04 4.66 USD |
-1.59
|
€66.09M 76.29M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €66.09M 76.29M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 6.06K 170.37 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 11.40K 320.77 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.19 0.22 USD |
+2.36
|
₹5.37B 64.92M USD | ₹24.96K 301.97 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.37B 64.92M USD | 0 | -₹4.21 -0.05 USD | ||
Herige
ALHRG.PA
FR
|
€19.25 22.22 USD |
+0.79
|
€54.96M 63.45M USD | €179.00 206.63 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.96M 63.45M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥624 4.21 USD |
+0.81
|
¥9B 62.31M USD | ¥9K 62.1 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 62.31M USD | 8.65 | ¥72 0.49 USD | ||
|
Herige
8YW.F
DE
|
€18.60 21.47 USD |
-0.8
|
€53.11M 61.3M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.11M 61.3M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 1.78K 475.66 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
IGS Capital
IGSC
US
|
$0.51 — |
-66
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.40 1.57 USD |
-0.3
|
NOK 575.02M 55.16M USD | NOK 2.50K 239.92 USD | NOK 16.30 1.56 USD | NOK 16.55 1.59 USD | NOK 575.02M 55.16M USD | 63.07 | NOK 0.26 0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.11 USD |
+2.22
|
€46.15M 53.27M USD | €2.55K 2.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €46.15M 53.27M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 6.73M 429.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,061 0.8 USD |
+1.05
|
₩65B 48.76M USD | ₩152K 114.6 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥454 3.06 USD |
+0.67
|
¥7B 45.46M USD | ¥3K 19.58 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥7B 45.46M USD | 9.52 | ¥48 0.32 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,645 3.51 USD |
0
|
₩59B 44.64M USD | ₩23K 17.17 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 688.52B 44M USD | IDR 3.52M 225.04 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 688.52B 44M USD | 17.24 | IDR 4.58 0.0002 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.60 0.53 USD |
-2.33
|
NT$1.37B 43.44M USD | NT$10.00K 317.75 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.37B 43.44M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹420.00 5.08 USD |
+1.19
|
₹3.36B 40.65M USD | ₹3.00 0.04 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.36B 40.65M USD | 43.79 | ₹9.59 0.12 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,060 1.55 USD |
+2.23
|
₩52B 39.48M USD | ₩28K 21.44 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹110.43 1.34 USD |
+5.61
|
₹3.24B 39.25M USD | ₹4.95K 59.94 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.24B 39.25M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.35 1.32 USD |
+2.97
|
₹3.21B 38.86M USD | ₹10.00 0.12 USD | ₹109.35 1.32 USD | ₹109.35 1.32 USD | ₹3.21B 38.86M USD | 0 | -₹8.83 -0.1 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩47,000 35.48 USD |
+4.91
|
₩50B 37.46M USD | ₩2K 1.72 USD | ₩45,250 34.16 USD | ₩47,200 35.63 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,170 2.39 USD |
+2.26
|
₩49B 37.36M USD | ₩24K 18.28 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,910 19.64 USD |
-0.51
|
¥5B 32.45M USD | ¥1K 8.1 USD | ¥2,902 19.59 USD | ¥2,920 19.71 USD | ¥5B 32.45M USD | 7.70 | ¥378 2.55 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,095 3.09 USD |
+1.99
|
₩41B 31.2M USD | ₩487K 367.33 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹140.00 1.69 USD |
-3.68
|
₹2.45B 29.66M USD | ₹1.62K 19.59 USD | ₹136.10 1.65 USD | ₹141.00 1.71 USD | ₹2.45B 29.66M USD | 0 | -₹3.74 -0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.49M 41.99K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,710 1.29 USD |
+0.65
|
₩34B 25.82M USD | ₩11K 8.33 USD | ₩1,700 1.28 USD | ₩1,724 1.3 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 117.80M 25.05M USD | MYR 200.00 42.53 USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩284 0.21 USD |
+6.37
|
₩32B 24.26M USD | ₩3M 2.08K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.72M 22.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 105.72M 22.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 50.00 7.33 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.64 | DKK 14.56 2.13 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 72.00K 2.03K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 61.20K 1.72K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,925 1.45 USD |
+4.05
|
₩28B 21.3M USD | ₩40K 30.34 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.66 0.17 USD |
-2.96
|
PLN 74.17M 18.85M USD | PLN 6.12K 1.56K USD | PLN 0.65 0.16 USD | PLN 0.68 0.17 USD | PLN 74.17M 18.85M USD | 32.75 | PLN 0.02 0.005 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$8.00 1.02 USD |
-3.26
|
HK$130.81M 16.73M USD | HK$3.60K 460.31 USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$130.81M 16.73M USD | 133.33 | HK$0.06 0.007 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 59.23M 12.6M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 59.23M 12.6M USD | 0 | MYR 0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,710.00 7.9 USD |
+4.43
|
ILA 4.05B 11.8M USD | ILA 101.35K 295.52 USD | ILA 2,595.00 7.57 USD | ILA 2,736.00 7.98 USD | ILA 4.05B 11.8M USD | 24.86 | ILA 1.09 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||