Página 4 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
-0.89
|
$71.97B 485.83M USD | $15.7K 105.98 USD | $2,904 19.6 USD | $2,940 19.85 USD | $71.97B 485.83M USD | 12.67 | $229.13 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,380 16.07 USD |
-0.08
|
$69.09B 466.41M USD | $4.3K 29.03 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.09B 466.41M USD | 17.68 | $134.58 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
+0.44
|
$3.6B 460.79M USD | $401.5K 51.34K USD | $2.29 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $47 0.05 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+4.96
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,120 13.68 USD |
-1.41
|
$561.4B 423.77M USD | $9.79K 7.39 USD | $18,090 13.65 USD | $18,580 14.02 USD | $561.4B 423.77M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $5.32M 149.75K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+5.48
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,305 15.56 USD |
+0.04
|
$57.6B 388.81M USD | $8.7K 58.73 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.6B 388.81M USD | 15.60 | $147.69 1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $300,000 226.45 USD |
-2.28
|
$496.37B 374.67M USD | $794 0.6 USD | $299,000 225.7 USD | $309,000 233.24 USD | $496.37B 374.67M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
-7.93
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.36 2.63 USD |
-1.13
|
$28.57B 345.6M USD | $29.96K 362.43 USD | $216.2 2.62 USD | $220.01 2.66 USD | $28.57B 345.6M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.25 2.64 USD |
-0.14
|
$28.57B 345.6M USD | $5.25K 63.52 USD | $217.25 2.63 USD | $219.95 2.66 USD | $28.57B 345.6M USD | 0 | -$16.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,040 9.09 USD |
-0.66
|
$441.91B 333.57M USD | $18.87K 14.24 USD | $11,990 9.05 USD | $12,270 9.26 USD | $441.91B 333.57M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $194.9 2.36 USD |
-3.56
|
$26.1B 315.77M USD | $417.05K 5.05K USD | $194 2.35 USD | $204.22 2.47 USD | $26.1B 315.77M USD | 17.09 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $195.45 2.36 USD |
-3.46
|
$26.1B 315.77M USD | $20.29K 245.43 USD | $194.45 2.35 USD | $204.05 2.47 USD | $26.1B 315.77M USD | 17.12 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $94,002.5 2952.1 USD |
+2.18
|
$9.4B 295.21M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.4B 295.21M USD | 9.60 | $9.79K 307.41 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$21.17B 256.07M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $21.17B 256.07M USD | 45.66 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$21.17B 256.07M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $21.17B 256.07M USD | 45.65 | $16.43 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,140 12.94 USD |
-0.12
|
$331.28B 250.06M USD | $22.14K 16.71 USD | $16,930 12.78 USD | $17,260 13.03 USD | $331.28B 250.06M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $948 6.4 USD |
-0.32
|
$36.11B 243.74M USD | $45.6K 307.81 USD | $946 6.39 USD | $958 6.47 USD | $36.11B 243.74M USD | 12.26 | $77.32 0.52 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.33B 221.78M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.33B 221.78M USD | 42.36 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.2 6.12 USD |
-0.48
|
$18.33B 221.78M USD | $9.08K 109.86 USD | $501.55 6.07 USD | $515.45 6.24 USD | $18.33B 221.78M USD | 42.35 | $11.95 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,742 11.76 USD |
+0.11
|
$31.94B 215.61M USD | $1.7K 11.48 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.94B 215.61M USD | 8.45 | $206.02 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17.02B 205.96M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17.02B 205.96M USD | 168.50 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
-0.73
|
$6.29B 197.53M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $308 0.02 USD |
-2.53
|
$3.06T 195.49M USD | $3.4M 217.44 USD | $310 0.02 USD | $316 0.02 USD | $3.06T 195.49M USD | 18.11 | $17 0.001 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.73B 190.33M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.17 0.73 USD |
-1.3
|
$15.73B 190.33M USD | $137.86K 1.67K USD | $60.09 0.73 USD | $61.15 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $802 5.41 USD |
-0.37
|
$27.81B 187.72M USD | $13.7K 92.48 USD | $802 5.41 USD | $807 5.45 USD | $27.81B 187.72M USD | 6.27 | $127.91 0.86 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
0
|
$5.8B 184.29M USD | $15.09K 479.49 USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.8B 184.29M USD | 13.30 | $1.27 0.04 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,190 13.73 USD |
-10.39
|
$229.24B 173.04M USD | $421.05K 317.83 USD | $18,190 13.73 USD | $18,850 14.23 USD | $229.24B 173.04M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,080 6.85 USD |
-0.22
|
$227.99B 172.1M USD | $52.6K 39.71 USD | $9,060 6.84 USD | $9,210 6.95 USD | $227.99B 172.1M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.73
|
$226.91B 171.28M USD | $907 0.68 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
+0.13
|
$25.34B 171.02M USD | $27.2K 183.61 USD | $793 5.35 USD | $797 5.38 USD | $25.34B 171.02M USD | 13.19 | $60.19 0.41 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
-2.11
|
$225.26B 170.04M USD | $5.74K 4.34 USD | $12,030 9.08 USD | $12,300 9.28 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $556 3.75 USD |
-1.07
|
$24.7B 166.76M USD | $24.4K 164.71 USD | $554 3.74 USD | $563 3.8 USD | $24.7B 166.76M USD | 9.74 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,425 9.62 USD |
-0.42
|
$24.31B 164.13M USD | $28.5K 192.38 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.31B 164.13M USD | 5.45 | $261.3 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $158 9.36 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.91 -0.2 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
0
|
$4.85B 154.17M USD | $22.1K 702.23 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
+1.44
|
$187.24B 141.34M USD | $51 0.04 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.81 0.93 USD |
-1.5
|
$11.52B 139.36M USD | $68.12K 824.09 USD | $76.63 0.93 USD | $77.98 0.94 USD | $11.52B 139.36M USD | 44.91 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.52B 139.36M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.52B 139.36M USD | 44.82 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.05 8.88 USD |
+1.07
|
$10.28B 124.4M USD | $4.47K 54.13 USD | $718.85 8.7 USD | $737 8.92 USD | $10.28B 124.4M USD | 136.94 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.16B 122.86M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.16B 122.86M USD | 135.19 | $5.36 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $21.63K 21.96 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.59B 115.99M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.59B 115.99M USD | 37.74 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208 2.52 USD |
-1.99
|
$9.59B 115.99M USD | $75.21K 909.89 USD | $207.26 2.51 USD | $212.5 2.57 USD | $9.59B 115.99M USD | 37.74 | $5.51 0.07 USD | |
| Yamax Corp. 5285.T | $1,720 11.61 USD |
+2.75
|
$16.67B 112.54M USD | $54.2K 365.87 USD | $1,687 11.39 USD | $1,720 11.61 USD | $16.67B 112.54M USD | 9.98 | $172.25 1.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
+0.21
|
$3.5B 111.29M USD | $10K 317.75 USD | $23.3 0.74 USD | $23.4 0.74 USD | $3.5B 111.29M USD | 22.84 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
0
|
$15.96B 107.76M USD | $20.9K 141.08 USD | $293 1.98 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,847 58 USD |
-2.53
|
$3.27B 102.67M USD | $19.08K 599.26 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.67M USD | 0 | -$49.64 -1.5 USD | |
| GEOLIVE Group Corporation 3157.T | $1,127 7.61 USD |
-0.09
|
$14.96B 100.97M USD | $3.7K 24.98 USD | $1,125 7.59 USD | $1,135 7.66 USD | $14.96B 100.97M USD | 7.92 | $142.13 0.96 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
-0.1
|
$131.71B 99.42M USD | $41.28K 31.16 USD | $4,750 3.59 USD | $4,810 3.63 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,640 6.52 USD |
+2.01
|
$122.75B 92.66M USD | $10 0.01 USD | $8,640 6.52 USD | $8,640 6.52 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $632 0.48 USD |
-0.47
|
$119.96B 90.55M USD | $87.26K 65.86 USD | $630 0.48 USD | $639 0.48 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,075 14.01 USD |
-0.48
|
$12.7B 85.71M USD | $1.5K 10.13 USD | $2,075 14.01 USD | $2,086 14.08 USD | $12.7B 85.71M USD | 6.81 | $304.41 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,042 7.03 USD |
-0.29
|
$12.69B 85.66M USD | $1K 6.75 USD | $1,042 7.03 USD | $1,043 7.04 USD | $12.69B 85.66M USD | 13.65 | $76.29 0.51 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,800 80.62 USD |
-1.29
|
$112.78B 85.13M USD | $9.39K 7.09 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.78B 85.13M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
0
|
$2.65B 84.21M USD | $10.74K 341.23 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.25 0.93 USD |
-2.8
|
$2.41B 76.54M USD | $3K 95.33 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.41B 76.54M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-1.79
|
$64.91M 70.96M USD | $427 466.77 USD | $22 24.05 USD | $22.5 24.6 USD | $64.91M 70.96M USD | 5.77 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $297 2 USD |
-0.34
|
$9.29B 62.72M USD | $4.1K 27.68 USD | $297 2 USD | $297 2 USD | $9.29B 62.72M USD | 8.88 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
0
|
$74.86B 56.51M USD | $32.43K 24.48 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $643 0.49 USD |
-0.47
|
$72.76B 54.92M USD | $145.04K 109.48 USD | $640 0.48 USD | $656 0.5 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
-0.57
|
$7.78B 52.55M USD | $11.2K 75.6 USD | $520 3.51 USD | $527 3.56 USD | $7.78B 52.55M USD | 8.38 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $91 0.0058 USD |
-1.09
|
$793.11B 50.68M USD | $367.2K 23.46 USD | $92 0.0058 USD | $93 0.0059 USD | $793.11B 50.68M USD | 13.11 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $91.2K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $3.9M 248.97 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $91.3K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.19 1.67 USD |
+1.58
|
$4.06B 49.11M USD | $15.75K 190.54 USD | $134.08 1.62 USD | $139 1.68 USD | $4.06B 49.11M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.97B 48.01M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,920 3.71 USD |
-0.6
|
$62.83B 47.43M USD | $15.76K 11.9 USD | $4,865 3.67 USD | $5,080 3.83 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$42.72M 46.7M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $500 3.38 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$139.34M 35.42M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $139.34M 35.42M USD | 0 | -$1.19 -0.3 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||