Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Rohstoffe (447)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (447)
Baustoffe (447)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGS Capital IGSC | $2.75 — |
-5.17
|
$304.37M — | $1.00 — | $2.75 — | $2.75 — | $304.37M — | 0 | -$27.42 — | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.75 2.17 USD |
+0.14
|
₹23.49B 284.25M USD | ₹20.38K 246.61 USD | ₹177.90 2.15 USD | ₹180.50 2.18 USD | ₹23.49B 284.25M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.95 10.19 USD |
+0.44
|
₹23.15B 280.09M USD | ₹56.34K 681.58 USD | ₹823.90 9.97 USD | ₹850.30 10.29 USD | ₹23.15B 280.09M USD | 17.96 | ₹46.86 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,310 7.03 USD |
+2.87
|
₩347B 262.19M USD | ₩10K 7.51 USD | ₩9,010 6.8 USD | ₩9,380 7.08 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+2.27
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| The KCP Limited KCP.BO | ₹156.75 1.9 USD |
-2.82
|
₹20.21B 244.49M USD | ₹5.74K 69.43 USD | ₹156.05 1.89 USD | ₹161.15 1.95 USD | ₹20.21B 244.49M USD | 10.25 | ₹15.29 0.18 USD | ||
| The KCP Limited KCP.NS | ₹156.73 1.9 USD |
-2.23
|
₹20.21B 244.46M USD | ₹114.30K 1.38K USD | ₹156.06 1.89 USD | ₹161.13 1.95 USD | ₹20.21B 244.46M USD | 10.25 | ₹15.29 0.18 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩181,900 137.3 USD |
+4.66
|
₩299B 225.38M USD | ₩1K 1.12 USD | ₩169,900 128.25 USD | ₩182,000 137.38 USD | ₩299B 225.38M USD | 0 | ₩0 0 USD | ||
| H+H International A/S HH.CO | DKK 93.40 13.69 USD |
-2.81
|
DKK 1.53B 224.37M USD | DKK 30.59K 4.48K USD | DKK 93.10 13.65 USD | DKK 95.00 13.93 USD | DKK 1.53B 224.37M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,707 11.52 USD |
+0.65
|
¥31B 212.32M USD | ¥2K 16.2 USD | ¥1,707 11.52 USD | ¥1,720 11.61 USD | ¥31B 212.32M USD | 12.70 | ¥134 0.91 USD | ||
| TYK Corporation 5363.T | ¥700 4.73 USD |
+1.6
|
¥31B 209.95M USD | ¥22K 147.16 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥31B 209.95M USD | 8.31 | ¥84 0.57 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥918 6.2 USD |
+0.88
|
¥31B 208.09M USD | ¥1K 9.45 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.32 USD |
-10.91
|
€189.83M 207.51M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €189.83M 207.51M USD | 0 | -€0.23 -0.2 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,450 7.89 USD |
+3.57
|
₩260B 196.02M USD | ₩22 0.02 USD | ₩10,160 7.67 USD | ₩10,480 7.91 USD | ₩260B 196.02M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 25K 25.38 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 333.50 10.47 USD |
+0.45
|
TRY 6.00B 188.52M USD | TRY 68.60K 2.15K USD | TRY 328.75 10.32 USD | TRY 333.75 10.48 USD | TRY 6.00B 188.52M USD | 505.30 | TRY 0.66 0.02 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| Takashima & Co., Ltd. 8007.T | ¥742 5.01 USD |
+0.27
|
¥25B 170.65M USD | ¥17K 116.1 USD | ¥740 5 USD | ¥746 5.04 USD | ¥25B 170.65M USD | 20.67 | ¥36 0.24 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹190.60 2.31 USD |
-2.14
|
₹13.74B 166.21M USD | ₹34.15K 413.16 USD | ₹189.04 2.29 USD | ₹196.70 2.38 USD | ₹13.74B 166.21M USD | 39.62 | ₹4.81 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹189.90 2.3 USD |
-2.62
|
₹13.69B 165.6M USD | ₹5.04K 60.93 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.69B 165.6M USD | 39.39 | ₹4.82 0.06 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
-3.76
|
MX$2.77B 163.93M USD | MX$515.00 30.49 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.57 -0.2 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.81 0.53 USD |
-2.27
|
TRY 5.04B 158.37M USD | TRY 46.32K 1.45K USD | TRY 16.81 0.53 USD | TRY 16.83 0.53 USD | TRY 5.04B 158.37M USD | 9.18 | TRY 1.83 0.06 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$1.01K 32.12 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,030 6.06 USD |
+1.64
|
₩200B 150.63M USD | ₩23K 17.42 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,635 3.5 USD |
+1.76
|
₩191B 144.34M USD | ₩22K 16.51 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,890 1.43 USD |
+2.72
|
₩166B 125.65M USD | ₩260K 196.37 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,350 9.11 USD |
-1.03
|
¥18B 120.94M USD | ¥10K 70.2 USD | ¥1,350 9.11 USD | ¥1,357 9.16 USD | ¥18B 120.94M USD | 7.36 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
+1.57
|
¥18B 118.69M USD | ¥20K 137.03 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥18B 118.69M USD | 26.32 | ¥12 0.08 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩39K 29.26 USD | ₩11,500 8.68 USD | ₩12,050 9.1 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩604 0.46 USD |
+6.34
|
₩144B 109.01M USD | ₩757K 571.45 USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$56.10K 1.78K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.52 2.21 USD |
+0.52
|
₹8.26B 99.88M USD | ₹75.80K 917.08 USD | ₹177.10 2.14 USD | ₹185.00 2.24 USD | ₹8.26B 99.88M USD | 6.54 | ₹27.89 0.34 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
0
|
¥15B 99.64M USD | ¥100 0.68 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.03 | ¥110 0.74 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+0.25
|
₹8.23B 99.54M USD | ₹1.07K 12.9 USD | ₹178.50 2.16 USD | ₹183.50 2.22 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
0
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥364 2.45 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 0.97 USD |
+1.72
|
€80.23M 87.71M USD | €371.00 405.55 USD | €0.89 0.97 USD | €0.89 0.97 USD | €80.23M 87.71M USD | 17.69 | €0.05 0.05 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,577.00 49.52 USD |
-1.19
|
TRY 2.79B 87.66M USD | TRY 12.34K 387.37 USD | TRY 1,574.00 49.43 USD | TRY 1,604.00 50.37 USD | TRY 2.79B 87.66M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 1.31T 83.78M USD | IDR 2.68M 170.99 USD | IDR 130.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 1.31T 83.78M USD | 9.42 | IDR 14.01 0.0008 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.70 2.31 USD |
-0.27
|
NT$2.62B 83.29M USD | NT$43.20K 1.37K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$2.62B 83.29M USD | 12.57 | NT$5.78 0.18 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,940 2.97 USD |
+3.14
|
₩109B 82.03M USD | ₩36K 27.3 USD | ₩3,825 2.89 USD | ₩3,965 2.99 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,216 8.21 USD |
+0.91
|
¥12B 79.57M USD | ¥8K 51.3 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.57M USD | 5.69 | ¥214 1.44 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.85 0.71 USD |
-1.42
|
₹6.55B 79.24M USD | ₹2.05K 24.81 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.24M USD | 45.26 | ₹1.30 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+1.07
|
¥12B 78.37M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥381 2.57 USD | ¥12B 78.37M USD | 6.38 | ¥59 0.4 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,800.00 0.18 USD |
-3.45
|
IDR 1.22T 77.65M USD | IDR 7.20K 0.46 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.22T 77.65M USD | 47.39 | IDR 59.08 0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 102.60K 2.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.36 USD |
-1.97
|
€65.27M 71.35M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €65.27M 71.35M USD | 0 | -€0.98 -1.07 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
-4.63
|
₹5.23B 63.28M USD | ₹222.97K 2.7K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥631 4.26 USD |
+0.32
|
¥9B 63.01M USD | ¥4K 28.35 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 63.01M USD | 8.74 | ¥72 0.49 USD | ||
| Herige ALHRG.PA | €19.10 20.88 USD |
-0.78
|
€54.54M 59.61M USD | €573.00 626.37 USD | €19.10 20.88 USD | €19.25 21.04 USD | €54.54M 59.61M USD | 0 | -€2.71 -2.9 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.00 19.21 USD |
-0.28
|
SAR 208.80M 55.7M USD | SAR 1.98K 529.01 USD | SAR 70.20 18.73 USD | SAR 73.00 19.47 USD | SAR 208.80M 55.7M USD | 27.69 | SAR 2.60 0.69 USD | ||
| Borgestad ASA BOR.OL | NOK 16.55 1.59 USD |
-2.07
|
NOK 580.28M 55.66M USD | NOK 7.43K 712.26 USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 580.28M 55.66M USD | 63.65 | NOK 0.26 0.02 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.09
|
€46.65M 51M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.65M 51M USD | 0 | €0.00 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩997 0.75 USD |
+3.42
|
₩61B 45.82M USD | ₩4K 2.69 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥1K 7.43 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,500 3.4 USD |
+1.81
|
₩57B 43.25M USD | ₩6K 4.62 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.22 1.42 USD |
-1.65
|
₹3.44B 41.66M USD | ₹996.00 12.05 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.44B 41.66M USD | 0 | -₹9.80 -0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹410.05 4.96 USD |
-1.9
|
₹3.28B 39.69M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.28B 39.69M USD | 42.66 | ₹9.61 0.12 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,550 35.14 USD |
+3.2
|
₩49B 37.11M USD | ₩2K 1.29 USD | ₩45,100 34.04 USD | ₩46,950 35.44 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,120 2.36 USD |
+2.46
|
₩49B 36.77M USD | ₩10K 7.8 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,880 1.42 USD |
-1.05
|
₩48B 36.03M USD | ₩13K 9.58 USD | ₩1,864 1.41 USD | ₩1,985 1.5 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 540.36B 34.53M USD | IDR 4.91M 313.85 USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 540.36B 34.53M USD | 13.53 | IDR 4.58 0.0002 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,964 20.01 USD |
+0.07
|
¥5B 33.05M USD | ¥100 0.68 USD | ¥2,964 20.01 USD | ¥2,964 20.01 USD | ¥5B 33.05M USD | 7.84 | ¥378 2.55 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,045 3.05 USD |
+7.87
|
₩41B 30.81M USD | ₩1M 911.14 USD | ₩3,940 2.97 USD | ₩4,595 3.47 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹136.20 1.65 USD |
-2.33
|
₹2.39B 28.86M USD | ₹4.23K 51.16 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.39B 28.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 828.70K 23.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-2.4
|
€26.31M 28.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 28.76M USD | 0 | -€0.28 -0.3 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.94 0.2 USD |
-1.06
|
MYR 131.12M 27.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.12M 27.88M USD | 0 | -MYR 0.23 -0.04 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩306 0.23 USD |
+8.16
|
₩35B 26.14M USD | ₩4M 3.36K USD | ₩286 0.22 USD | ₩330 0.25 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,718 1.3 USD |
+0.53
|
₩34B 25.94M USD | ₩3K 2.02 USD | ₩1,709 1.29 USD | ₩1,735 1.31 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 92.50K 2.6K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 92.50K 2.6K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.26M 63.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
-0.71
|
PLN 78.70M 20M USD | PLN 137.04K 34.83K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 78.70M 20M USD | 34.75 | PLN 0.02 0.005 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,796 1.36 USD |
+2.05
|
₩26B 19.87M USD | ₩8K 6.39 USD | ₩1,730 1.31 USD | ₩1,819 1.37 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| WS-SK Target Group Limited 8427.HK | HK$7.55 0.97 USD |
-3.7
|
HK$123.45M 15.79M USD | HK$4.80K 613.74 USD | HK$7.48 0.96 USD | HK$7.83 1 USD | HK$123.45M 15.79M USD | 125.83 | HK$0.06 0.007 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||