Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 7.38 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$649.88M 710.41M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $649.88M 710.41M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$649.88M 710.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $649.88M 710.41M USD | 9.84 | $0.04 0.04 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,375 22.78 USD |
+0.3
|
$102.53B 692.09M USD | $27.3K 184.28 USD | $3,330 22.48 USD | $3,385 22.85 USD | $102.53B 692.09M USD | 18.23 | $185.08 1.25 USD | |
| Caltagirone SpA QCG.SG | $4.82 5.27 USD |
-3.98
|
$610.21M 667.04M USD | $0 0 USD | $4.77 5.21 USD | $4.84 5.29 USD | $610.21M 667.04M USD | 4.42 | $1.09 1.19 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $12,530 9.46 USD |
+0.48
|
$867.85B 655.08M USD | $27.78K 20.97 USD | $12,290 9.28 USD | $12,750 9.62 USD | $867.85B 655.08M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $169.55 2.05 USD |
-2.89
|
$52.67B 637.26M USD | $34.92K 422.52 USD | $169.55 2.05 USD | $174.55 2.11 USD | $52.67B 637.26M USD | 0 | -$5.22 -0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,995 5966.69 USD |
-2.47
|
$19B 596.67M USD | $2 0.06 USD | $189,995 5966.69 USD | $189,995 5966.69 USD | $19B 596.67M USD | 0 | -$10.93 -0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $202 2.44 USD |
-3
|
$45.8B 554.08M USD | $208.29K 2.52K USD | $201.2 2.43 USD | $209.15 2.53 USD | $45.8B 554.08M USD | 29.53 | $6.84 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,276 1.51 USD |
+0.31
|
$467.02B 552.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.02B 552.03M USD | 407.66 | $3.13 0.003 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.95 2.39 USD |
-2.17
|
$44.86B 542.71M USD | $1.81K 21.93 USD | $195.05 2.36 USD | $200.9 2.43 USD | $44.86B 542.71M USD | 28.94 | $6.84 0.08 USD | |
| The Monarch Cement Company MCEM | $184.9 — |
+0.49
|
$509.63M — | $6.35K — | $184.25 — | $185 — | $509.63M — | 13.75 | $13.45 — | |
| Orient Cement Limited ORIENTCEM.BO | $205.5 2.49 USD |
-1.98
|
$42.1B 509.35M USD | $661 8 USD | $198.05 2.4 USD | $205.5 2.49 USD | $42.1B 509.35M USD | 24.20 | $8.49 0.1 USD | |
| CHC Resources Corporation 9930.TW | $60.8 1.93 USD |
+0.83
|
$15.11B 480.16M USD | $89.39K 2.84K USD | $60.2 1.91 USD | $60.9 1.94 USD | $15.11B 480.16M USD | 18.04 | $3.37 0.11 USD | |
| Nichireki Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.17
|
$70.66B 476.97M USD | $9.3K 62.78 USD | $2,376 16.04 USD | $2,404 16.23 USD | $70.66B 476.97M USD | 15.57 | $154.32 1.04 USD | |
| Central Glass Co., Ltd. 4044.T | $2,823 19.06 USD |
+0.32
|
$69.95B 472.21M USD | $29K 195.76 USD | $2,803 18.92 USD | $2,830 19.1 USD | $69.95B 472.21M USD | 2.74 | $1.03K 6.93 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.84
|
$410.98M 449.26M USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.98M 449.26M USD | 10.00 | $0.48 0.52 USD | |
| Forterra plc F0T.F | $1.83 2 USD |
+3.39
|
$398.5M 435.62M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $398.5M 435.62M USD | 26.14 | $0.07 0.08 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.7299 0.09 USD |
-1.35
|
$3.18B 406.4M USD | $300 38.36 USD | $0.66 0.08 USD | $0.7399 0.09 USD | $3.18B 406.4M USD | 0 | -$0.22 -0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.19 0.21 USD |
0
|
$365.28M 399.31M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $365.28M 399.31M USD | 19.40 | $0.01 0.01 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-0.74
|
$28.11B 340.07M USD | $9.28K 112.25 USD | $213.5 2.58 USD | $216.95 2.62 USD | $28.11B 340.07M USD | 60.92 | $3.53 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $250,000 188.71 USD |
-4.21
|
$422.43B 318.87M USD | $1.61K 1.21 USD | $242,000 182.67 USD | $259,500 195.88 USD | $422.43B 318.87M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.83M — | $18 — | $0.66 — | $0.66 — | $310.83M — | 3.30 | $0.2 — | |
| Sanghi Industries Limited SANGHIIND.BO | $98.03 1.19 USD |
-0.7
|
$25.32B 306.37M USD | $45.68K 552.7 USD | $97 1.17 USD | $100.02 1.21 USD | $25.32B 306.37M USD | 0 | -$20.71 -0.2 USD | |
| Vertex Corporation 5290.T | $1,754 11.84 USD |
+0.46
|
$44.98B 303.66M USD | $6K 40.5 USD | $1,712 11.56 USD | $1,758 11.87 USD | $44.98B 303.66M USD | 12.73 | $137.76 0.93 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $658 7.96 USD |
-2.27
|
$23.71B 286.9M USD | $12.53K 151.63 USD | $646.6 7.82 USD | $672 8.13 USD | $23.71B 286.9M USD | 24.06 | $27.34 0.33 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $10.3 0.61 USD |
-5.5
|
$4.84B 286.66M USD | $8.11K 480.09 USD | $10.3 0.61 USD | $10.5 0.62 USD | $4.84B 286.66M USD | 3.15 | $3.26 0.19 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $657.15 7.95 USD |
-2.33
|
$23.68B 286.53M USD | $3.14K 37.94 USD | $645.85 7.81 USD | $671 8.12 USD | $23.68B 286.53M USD | 24.01 | $27.36 0.33 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $12,200 9.21 USD |
+0.08
|
$376.14B 283.93M USD | $2.35K 1.77 USD | $12,060 9.1 USD | $12,200 9.21 USD | $376.14B 283.93M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $842.75 10.2 USD |
+3.67
|
$23.17B 280.36M USD | $28.38K 343.33 USD | $810.85 9.81 USD | $847.3 10.25 USD | $23.17B 280.36M USD | 39.90 | $21.12 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $840.5 10.17 USD |
+3.41
|
$23.11B 279.61M USD | $311.67K 3.77K USD | $812 9.82 USD | $848 10.26 USD | $23.11B 279.61M USD | 39.77 | $21.13 0.26 USD | |
| The KCP Limited KCP.BO | $179 2.17 USD |
-4.43
|
$23.08B 279.19M USD | $132.57K 1.6K USD | $176.45 2.13 USD | $186.1 2.25 USD | $23.08B 279.19M USD | 13.99 | $12.79 0.15 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.65
|
$255.07M 278.83M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $255.07M 278.83M USD | 15.59 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,730 7.34 USD |
-0.71
|
$368.93B 278.48M USD | $17.82K 13.45 USD | $9,670 7.3 USD | $9,780 7.38 USD | $368.93B 278.48M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.33 — |
0
|
$271.63M — | $19 — | $0.33 — | $0.33 — | $271.63M — | 33.00 | $0.01 — | |
| Advan Group Co., Ltd. 7463.T | $1,065 7.19 USD |
-1.02
|
$38.76B 261.65M USD | $83K 560.27 USD | $1,037 7 USD | $1,074 7.25 USD | $38.76B 261.65M USD | 5.00 | $212.94 1.44 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
+1.85
|
$238.96M 261.22M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.96M 261.22M USD | 5.64 | $0.39 0.43 USD | |
| Taiga Building Products TGAFF | $2.4 — |
+0.42
|
$259.09M — | $882 — | $2.4 — | $2.4 — | $259.09M — | 5.71 | $0.42 — | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $4,157.5 138.1 USD |
-1.48
|
$7.78B 244.44M USD | $25.4K 1.2K USD | $4,250 133.47 USD | $4,477.5 140.61 USD | $7.78B 244.44M USD | 198.89 | $22.11 0.69 USD | |
| Asia Pile Holdings Corporation 5288.T | $854 5.76 USD |
-0.23
|
$32.53B 219.57M USD | $19K 128.26 USD | $847 5.72 USD | $856 5.78 USD | $32.53B 219.57M USD | 8.86 | $96.3 0.65 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,770 11.15 USD |
-1.27
|
$285.47B 215.48M USD | $1.88K 1.42 USD | $14,750 11.13 USD | $14,960 11.29 USD | $285.47B 215.48M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $1,014 6.84 USD |
+4.86
|
$31.85B 214.98M USD | $145.7K 983.52 USD | $967 6.53 USD | $1,016 6.86 USD | $31.85B 214.98M USD | 15.88 | $63.82 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $116.04 1.4 USD |
-1.23
|
$17.11B 206.94M USD | $169.17K 2.05K USD | $114 1.38 USD | $118.95 1.44 USD | $17.11B 206.94M USD | 21.05 | $5.51 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.75 6.29 USD |
+0.88
|
$184.82M 202.03M USD | $120 131.18 USD | $5.75 6.29 USD | $5.75 6.29 USD | $184.82M 202.03M USD | 14.74 | $0.39 0.43 USD | |
| Tongyang Inc. 001525.KS | $5,590 4.22 USD |
0
|
$248.32B 187.44M USD | $2.52K 1.9 USD | $5,590 4.22 USD | $5,590 4.22 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,481 10 USD |
+0.75
|
$27.57B 186.1M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,481 10 USD | $27.57B 186.1M USD | 8.16 | $181.4 1.22 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,930 15.04 USD |
+22.8
|
$243.02B 183.44M USD | $11.23M 8.48K USD | $17,640 13.32 USD | $20,550 15.51 USD | $243.02B 183.44M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $675 0.69 USD |
-3.85
|
$178.35B 181.07M USD | $4K 4.06 USD | $675 0.69 USD | $675 0.69 USD | $178.35B 181.07M USD | 7.84 | $86 0.09 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,740 4.33 USD |
-0.35
|
$236.81B 178.76M USD | $10.48K 7.91 USD | $5,600 4.23 USD | $5,780 4.36 USD | $236.81B 178.76M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $69.5 10.19 USD |
-0.57
|
$1.14B 166.49M USD | $62.74K 9.2K USD | $69.5 10.19 USD | $71.5 10.48 USD | $1.14B 166.49M USD | 0 | -$15 -2.1 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,400 6.34 USD |
-0.94
|
$211.81B 159.88M USD | $32.66K 24.65 USD | $8,360 6.31 USD | $8,440 6.37 USD | $211.81B 159.88M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,500 9.44 USD |
-1.42
|
$210.79B 159.11M USD | $1.75K 1.32 USD | $12,420 9.38 USD | $12,580 9.5 USD | $210.79B 159.11M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
0
|
$2.44T 156.14M USD | $380.5K 24.31 USD | $244 0.02 USD | $250 0.02 USD | $2.44T 156.14M USD | 20.50 | $12 0.0007 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$142.18M 155.43M USD | $5.6K 6.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $142.18M 155.43M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.8 2.54 USD |
+0.63
|
$4.79B 152.08M USD | $25.02K 794.89 USD | $79.3 2.52 USD | $79.8 2.54 USD | $4.79B 152.08M USD | 10.29 | $7.75 0.25 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.14 9.99 USD |
-12.95
|
$135.1M 147.68M USD | $60 65.59 USD | $9.14 9.99 USD | $9.84 10.76 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| TYK Corporation 5363.T | $485 3.27 USD |
+0.21
|
$21.49B 145.09M USD | $33.1K 223.43 USD | $474 3.2 USD | $489 3.3 USD | $21.49B 145.09M USD | 9.26 | $52.37 0.35 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $393 2.65 USD |
-0.25
|
$21.34B 144.04M USD | $95.9K 647.35 USD | $387 2.61 USD | $395 2.67 USD | $21.34B 144.04M USD | 37.35 | $10.52 0.07 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 4.11 | $12.15 0.0007 USD | |
| Takashima & Co., Ltd. 8007.T | $1,205 8.13 USD |
+1.09
|
$20.85B 140.74M USD | $89.8K 606.18 USD | $1,187 8.01 USD | $1,210 8.17 USD | $20.85B 140.74M USD | 10.60 | $113.6 0.77 USD | |
| Tongyang Inc. 001527.KS | $11,400 8.61 USD |
-0.52
|
$176.84B 133.48M USD | $3 0 USD | $11,400 8.61 USD | $11,450 8.64 USD | $176.84B 133.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $915 0.69 USD |
-0.76
|
$176.42B 133.17M USD | $33.71K 25.45 USD | $914 0.69 USD | $920 0.69 USD | $176.42B 133.17M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $26 0.83 USD |
-0.19
|
$3.9B 123.92M USD | $142.54K 4.53K USD | $25.95 0.82 USD | $26.45 0.84 USD | $3.9B 123.92M USD | 33.76 | $0.77 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+2.63
|
$111.83M 122.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5799 0.63 USD |
+1.75
|
$110.39M 120.67M USD | $37 40.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.39M 120.67M USD | 29.00 | $0.02 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $217.5 2.63 USD |
-0.62
|
$9.84B 119.05M USD | $172.78K 2.09K USD | $215.5 2.61 USD | $220.6 2.67 USD | $9.84B 119.05M USD | 13.40 | $16.22 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $216.3 2.62 USD |
-1.21
|
$9.78B 118.37M USD | $27.02K 326.95 USD | $215.6 2.61 USD | $221 2.67 USD | $9.78B 118.37M USD | 13.33 | $16.22 0.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $1,115 7.53 USD |
-0.89
|
$16.77B 113.18M USD | $118.3K 798.56 USD | $1,084 7.32 USD | $1,140 7.7 USD | $16.77B 113.18M USD | 27.37 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,724 11.64 USD |
-1.93
|
$16.61B 112.11M USD | $49.8K 336.16 USD | $1,694 11.43 USD | $1,734 11.7 USD | $16.61B 112.11M USD | 15.61 | $110.4 0.75 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,360 4.05 USD |
-1.65
|
$147.85B 111.6M USD | $39.07K 29.49 USD | $5,310 4.01 USD | $5,410 4.08 USD | $147.85B 111.6M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $623.9 7.55 USD |
-0.64
|
$8.75B 105.84M USD | $8.42K 101.88 USD | $617.95 7.48 USD | $645 7.8 USD | $8.75B 105.84M USD | 19.81 | $31.49 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $624 7.55 USD |
-0.87
|
$8.74B 105.75M USD | $1.89K 22.87 USD | $618.3 7.48 USD | $635 7.68 USD | $8.74B 105.75M USD | 19.79 | $31.53 0.38 USD | |
| Boston Sand & Gravel BSND | $780 — |
0
|
$105.3M — | $6 — | $780 — | $780 — | $105.3M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $31.9 34.87 USD |
+0.31
|
$90.3M 98.71M USD | $2.78K 3.03K USD | $31.7 34.65 USD | $32.3 35.31 USD | $90.3M 98.71M USD | 5.25 | $6.07 6.64 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,161 7.84 USD |
-0.51
|
$14.48B 97.75M USD | $22.1K 149.18 USD | $1,152 7.78 USD | $1,167 7.88 USD | $14.48B 97.75M USD | 14.01 | $82.86 0.56 USD | |
| Yonggu Group Inc. 5546.TW | $32.2 1.02 USD |
+1.74
|
$2.65B 84.26M USD | $11.04K 350.64 USD | $31.1 0.99 USD | $32.4 1.03 USD | $2.65B 84.26M USD | 0 | -$4.58 -0.1 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.3 2.3 USD |
+0.28
|
$2.61B 82.83M USD | $1.22K 38.64 USD | $72.3 2.3 USD | $72.3 2.3 USD | $2.61B 82.83M USD | 17.09 | $4.23 0.13 USD | |
| GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,830 12.35 USD |
+0.49
|
$11.2B 75.59M USD | $18.2K 122.86 USD | $1,800 12.15 USD | $1,843 12.44 USD | $11.2B 75.59M USD | 6.26 | $291.91 1.97 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $22 0.0014 USD |
-8.33
|
$1.16T 74.1M USD | $2.82M 179.95 USD | $22 0.0014 USD | $22 0.0014 USD | $1.16T 74.1M USD | 137.50 | $0.16 0.00001 USD | |
| Anjani Portland Cement Limited APCL.BO | $186.45 2.29 USD |
+0.38
|
$5.56B 67.31M USD | $154 37.43 USD | $185 2.24 USD | $191.15 2.31 USD | $5.56B 67.31M USD | 0 | -$17.78 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $188 2.27 USD |
-0.45
|
$5.55B 67.2M USD | $6.78K 81.99 USD | $185.1 2.24 USD | $190.8 2.31 USD | $5.55B 67.2M USD | 0 | -$17.78 -0.2 USD | |
| Union Corporation 000910.KS | $5,460 4.12 USD |
+0.55
|
$85.24B 64.34M USD | $146.55K 110.62 USD | $5,320 4.02 USD | $5,480 4.14 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
-2.44
|
$2.25B 63.26M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $557 3.76 USD |
-1.42
|
$8.26B 55.77M USD | $4.8K 32.4 USD | $557 3.76 USD | $568 3.83 USD | $8.26B 55.77M USD | 7.34 | $75.82 0.51 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
0
|
$1.93B 54.39M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.93B 54.39M USD | 21.20 | $0.29 0.008 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
-1.02
|
$845.4B 54.02M USD | $2.15M 137.18 USD | $97 0.0061 USD | $99 0.0063 USD | $845.4B 54.02M USD | 24.74 | $3.92 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$49.19M 53.78M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$48.7M 53.24M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.7M 53.24M USD | 6.36 | $0.03 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
0
|
$1.74B 48.85M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.74B 48.85M USD | 11.82 | $0.52 0.01 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.02 -0.0005 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,830 25.85 USD |
0
|
$6.42B 43.31M USD | $500 3.38 USD | $3,770 25.45 USD | $3,830 25.85 USD | $6.42B 43.31M USD | 5.42 | $706.64 4.77 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $53,600 40.46 USD |
-2.01
|
$56.6B 42.72M USD | $837 0.63 USD | $53,400 40.31 USD | $54,200 40.91 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||