Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The KCP Limited
KCP.BO
IN
|
₹158.00 1.91 USD |
-1.89
|
₹20.37B 246.44M USD | ₹1.84K 22.3 USD | ₹156.05 1.89 USD | ₹163.00 1.97 USD | ₹20.37B 246.44M USD | 12.20 | ₹12.95 0.16 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩46K 34.44 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.88 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 20.85K 3.06K USD | DKK 94.10 13.8 USD | DKK 95.80 14.05 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.41 -0.6 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.20 1.67 USD |
+0.62
|
₹18.06B 218.54M USD | ₹2.61K 31.54 USD | ₹137.25 1.66 USD | ₹148.00 1.79 USD | ₹18.06B 218.54M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.53 1.66 USD |
-1.84
|
₹17.98B 217.48M USD | ₹125.48K 1.52K USD | ₹137.52 1.66 USD | ₹146.79 1.78 USD | ₹17.98B 217.48M USD | 0 | -₹2.64 -0.03 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.14 0.29 USD |
-0.11
|
TRY 6.03B 189.44M USD | TRY 7.12K 223.47 USD | TRY 9.14 0.29 USD | TRY 9.14 0.29 USD | TRY 6.03B 189.44M USD | 15.75 | TRY 0.58 0.02 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.56 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.93 — |
|
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.33 | NT$9.72 0.31 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹173.50 2.1 USD |
-0.69
|
₹12.51B 151.3M USD | ₹179.00 2.17 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.51B 151.3M USD | 30.98 | ₹5.60 0.07 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.29 -0.3 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹170.01 2.06 USD |
-2.95
|
₹12.25B 148.25M USD | ₹5.20K 62.85 USD | ₹167.01 2.02 USD | ₹176.90 2.14 USD | ₹12.25B 148.25M USD | 30.41 | ₹5.59 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩97K 73.01 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 222.90 7 USD |
-1.15
|
TRY 4.01B 126M USD | TRY 3.34K 105.02 USD | TRY 221.90 6.97 USD | TRY 224.50 7.05 USD | TRY 4.01B 126M USD | 16.54 | TRY 13.47 0.42 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩22K 16.51 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.91
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥454K 2.8K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.76 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.07 | ¥190 1.17 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩78K 59.17 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.58 | NT$1.98 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹55.69 0.67 USD |
-1.76
|
₹8.24B 99.66M USD | ₹1.68K 20.26 USD | ₹55.69 0.67 USD | ₹56.71 0.69 USD | ₹8.24B 99.66M USD | 0 | -₹0.57 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹55.51 0.67 USD |
-2.77
|
₹8.21B 99.34M USD | ₹28.06K 339.48 USD | ₹55.43 0.67 USD | ₹57.50 0.7 USD | ₹8.21B 99.34M USD | 0 | -₹0.56 -0.006 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 60.95 16.26 USD |
+3.31
|
SAR 353.51M 94.31M USD | SAR 12.52K 3.34K USD | SAR 58.00 15.47 USD | SAR 61.90 16.51 USD | SAR 353.51M 94.31M USD | 47.99 | SAR 1.27 0.34 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,249 7.7 USD |
-2.19
|
¥15B 93.79M USD | ¥10K 62.89 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 93.79M USD | 10.16 | ¥123 0.76 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.31 1.98 USD |
-1.1
|
₹7.39B 89.37M USD | ₹5.71K 69.12 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.39B 89.37M USD | 6.21 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.30 1.98 USD |
-1.45
|
₹7.39B 89.36M USD | ₹428.00 5.18 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹7.39B 89.36M USD | 14.91 | ₹10.95 0.13 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
-1.55
|
₩114B 86.24M USD | ₩1M 836.41 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
0
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.25 | HK$0.27 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.95 0.31 USD |
-7.01
|
TRY 2.67B 83.79M USD | TRY 10.10K 317.22 USD | TRY 9.95 0.31 USD | TRY 9.95 0.31 USD | TRY 2.67B 83.79M USD | 10.15 | TRY 0.98 0.03 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,042 0.79 USD |
+2.26
|
₩110B 83.25M USD | ₩2M 1.2K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.10 5.86 USD |
+1.92
|
₹6.78B 82.04M USD | ₹1.80K 21.75 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.78B 82.04M USD | 20.41 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹479.95 5.81 USD |
+0.56
|
₹6.72B 81.34M USD | ₹3.30K 39.9 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.72B 81.34M USD | 114.27 | ₹4.20 0.05 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$26.91K 855.17 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.43B 77.1M USD | 10.88 | NT$6.18 0.2 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 25.60K 720.32 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 25.90K 728.76 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩26K 19.61 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.09T 69.82M USD | IDR 751.90K 48.05 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.09T 69.82M USD | 10.00 | IDR 11.00 0.0007 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 1.10K 233.89 USD | MYR 4.40 0.94 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 40.00 | MYR 0.11 0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
0
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.58 0.59 USD |
-0.7
|
₹5.41B 65.41M USD | ₹1.40K 16.97 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.41B 65.41M USD | 80.96 | ₹0.60 0.007 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
Herige
ALHRG.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€50.16M 57.91M USD | €1.00 1.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.13 -2.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,036.00 32.54 USD |
-2.26
|
TRY 1.83B 57.59M USD | TRY 895.00 28.11 USD | TRY 1,030.00 32.35 USD | TRY 1,050.00 32.97 USD | TRY 1.83B 57.59M USD | 0 | -TRY 204.00 -6.4 USD | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.08 -2.4 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
+2.13
|
₩73B 55.19M USD | ₩403K 304.01 USD | ₩1,091 0.82 USD | ₩1,220 0.92 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
-1.85
|
NOK 554.62M 53.2M USD | NOK 9.53K 914.58 USD | NOK 15.85 1.52 USD | NOK 16.20 1.55 USD | NOK 554.62M 53.2M USD | 36.97 | NOK 0.43 0.04 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.82 0.16 USD |
-2.44
|
₹3.78B 45.75M USD | ₹44.25K 535.39 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.78B 45.75M USD | 0 | -₹3.55 -0.04 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,455 3.36 USD |
-0.22
|
₩57B 42.81M USD | ₩18K 13.73 USD | ₩4,160 3.14 USD | ₩4,460 3.37 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 36.38 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩50B 37.44M USD | ₩127K 95.69 USD | ₩2,210 1.67 USD | ₩2,480 1.87 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩3K 2.62 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩3K 2.41 USD | ₩38,300 28.91 USD | ₩41,150 31.06 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 25.10K 706.25 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 758.30K 48.46 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.81 1.06 USD |
+1
|
₹2.58B 31.21M USD | ₹1.52K 18.35 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.58B 31.21M USD | 0 | -₹10.73 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.00 1.05 USD |
-1.74
|
₹2.56B 30.92M USD | ₹447.00 5.41 USD | ₹85.52 1.03 USD | ₹88.50 1.07 USD | ₹2.56B 30.92M USD | 0 | -₹10.49 -0.1 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹298.80 3.61 USD |
+4.9
|
₹2.39B 28.92M USD | ₹422.00 5.11 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.39B 28.92M USD | 28.73 | ₹10.40 0.13 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
-3.49
|
₩37B 27.69M USD | ₩26K 19.62 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,334 1.01 USD |
-3.82
|
₩30B 22.79M USD | ₩154K 116.18 USD | ₩1,245 0.94 USD | ₩1,388 1.05 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
-0.78
|
DKK 146.45M 21.47M USD | DKK 20.00 2.93 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.25 | DKK 14.68 2.15 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 690.00K 19.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 112.00K 3.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
-0.25
|
€17.30M 19.97M USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €17.30M 19.97M USD | 0 | -€0.29 -0.3 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩25B 19.09M USD | ₩53K 40.31 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.79 0.9 USD |
+0.35
|
₹1.31B 15.85M USD | ₹33.00 0.4 USD | ₹74.75 0.9 USD | ₹74.79 0.9 USD | ₹1.31B 15.85M USD | 0 | -₹7.91 -0.09 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 1.78K 452.69 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$120.00M 15.34M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$120.00M 15.34M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩88K 66.15 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.27 0.06 USD |
-7.02
|
MYR 60.37M 12.84M USD | MYR 5.90K 1.25K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 60.37M 12.84M USD | 0 | MYR 0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 2.21K 62.27 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 2.20K 61.9 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
