Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,960 6.76 USD |
+1.01
|
₩322B 243.33M USD | ₩14K 10.62 USD | ₩8,720 6.58 USD | ₩8,980 6.78 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.50 14.59 USD |
+5.74
|
DKK 1.63B 239.03M USD | DKK 53.70K 7.87K USD | DKK 93.30 13.68 USD | DKK 100.60 14.75 USD | DKK 1.63B 239.03M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
0
|
₩314B 236.77M USD | ₩3K 2.24 USD | ₩188,000 141.91 USD | ₩196,000 147.95 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.72 1.7 USD |
+0.44
|
₹18.39B 222.53M USD | ₹6.85K 82.91 USD | ₹137.10 1.66 USD | ₹141.40 1.71 USD | ₹18.39B 222.53M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.30 1.7 USD |
+2.15
|
₹18.34B 221.86M USD | ₹1.45K 17.51 USD | ₹138.00 1.67 USD | ₹142.05 1.72 USD | ₹18.34B 221.86M USD | 0 | -₹12.77 -0.1 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.26 0.29 USD |
+1.2
|
TRY 6.11B 191.93M USD | TRY 122.72K 3.85K USD | TRY 9.14 0.29 USD | TRY 9.26 0.29 USD | TRY 6.11B 191.93M USD | 15.69 | TRY 0.59 0.02 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,641 10.12 USD |
+0.98
|
¥30B 186.6M USD | ¥13K 80.78 USD | ¥1,637 10.09 USD | ¥1,649 10.17 USD | ¥30B 186.6M USD | 11.01 | ¥149 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥652 4.02 USD |
+0.62
|
¥29B 178.63M USD | ¥62K 384.15 USD | ¥648 4 USD | ¥662 4.08 USD | ¥29B 178.63M USD | 7.77 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
+1.29
|
¥29B 178.49M USD | ¥8K 51.8 USD | ¥861 5.31 USD | ¥869 5.36 USD | ¥29B 178.49M USD | 3.70 | ¥233 1.44 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,950 6.76 USD |
+3.54
|
₩222B 167.89M USD | ₩2K 1.88 USD | ₩8,470 6.39 USD | ₩9,040 6.82 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥745 4.59 USD |
+1.5
|
¥25B 156.52M USD | ¥44K 274.39 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.52M USD | 20.77 | ¥36 0.22 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹176.00 2.13 USD |
+0.47
|
₹12.69B 153.48M USD | ₹2.85K 34.43 USD | ₹172.00 2.08 USD | ₹178.67 2.16 USD | ₹12.69B 153.48M USD | 30.98 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹175.55 2.12 USD |
+0.49
|
₹12.65B 153.09M USD | ₹79.00 0.96 USD | ₹175.00 2.12 USD | ₹177.00 2.14 USD | ₹12.65B 153.09M USD | 30.90 | ₹5.68 0.07 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$79.80 2.54 USD |
-1.48
|
NT$4.79B 152.08M USD | NT$2.00K 63.55 USD | NT$79.80 2.54 USD | NT$79.80 2.54 USD | NT$4.79B 152.08M USD | 8.20 | NT$9.72 0.31 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$4.37B 138.76M USD | NT$156.07K 4.96K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$4.37B 138.76M USD | 18.55 | NT$0.69 0.02 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$6.39K 378.43 USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,130 5.38 USD |
+1.28
|
₩177B 133.75M USD | ₩10K 7.61 USD | ₩6,910 5.22 USD | ₩7,160 5.4 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 226.50 7.11 USD |
+0.44
|
TRY 4.08B 128.04M USD | TRY 76.65K 2.41K USD | TRY 221.20 6.95 USD | TRY 227.40 7.14 USD | TRY 4.08B 128.04M USD | 16.80 | TRY 13.48 0.42 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,070 3.07 USD |
+0.74
|
₩168B 126.75M USD | ₩20K 14.73 USD | ₩3,840 2.9 USD | ₩4,090 3.09 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.9
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
+2.97
|
¥19B 116.12M USD | ¥78K 477.88 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,345 8.29 USD |
-0.15
|
¥18B 110.07M USD | ¥1K 8.02 USD | ¥1,345 8.29 USD | ¥1,367 8.43 USD | ¥18B 110.07M USD | 7.07 | ¥190 1.17 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.87 0.69 USD |
+0.32
|
₹8.41B 101.77M USD | ₹3.29K 39.78 USD | ₹55.65 0.67 USD | ₹58.00 0.7 USD | ₹8.41B 101.77M USD | 0 | -₹0.57 -0.006 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
+1.67
|
NT$3.19B 101.52M USD | NT$27.27K 866.58 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.27 0.68 USD |
-1.44
|
₹8.32B 100.7M USD | ₹26.73K 323.33 USD | ₹55.20 0.67 USD | ₹58.40 0.71 USD | ₹8.32B 100.7M USD | 0 | -₹0.57 -0.006 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,340 7.81 USD |
-1.05
|
₩131B 99.08M USD | ₩19K 14.06 USD | ₩10,170 7.68 USD | ₩10,350 7.81 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 62.80 16.75 USD |
+3.04
|
SAR 364.24M 97.17M USD | SAR 4.77K 1.27K USD | SAR 59.50 15.87 USD | SAR 63.05 16.82 USD | SAR 364.24M 97.17M USD | 47.93 | SAR 1.31 0.35 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,248 7.7 USD |
-0.08
|
¥15B 93.72M USD | ¥2K 12.33 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥15B 93.72M USD | 10.07 | ¥124 0.76 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹169.79 2.05 USD |
+2.83
|
₹7.68B 92.92M USD | ₹19.42K 234.99 USD | ₹164.42 1.99 USD | ₹172.90 2.09 USD | ₹7.68B 92.92M USD | 6.46 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹169.30 2.05 USD |
+2.17
|
₹7.66B 92.65M USD | ₹1.74K 21.06 USD | ₹164.75 1.99 USD | ₹172.55 2.09 USD | ₹7.66B 92.65M USD | 15.46 | ₹10.95 0.13 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.90 0.34 USD |
+1.87
|
TRY 2.92B 91.79M USD | TRY 28.78K 903.66 USD | TRY 9.95 0.31 USD | TRY 10.90 0.34 USD | TRY 2.92B 91.79M USD | 10.18 | TRY 1.07 0.03 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩977 0.74 USD |
+2.3
|
₩117B 88.23M USD | ₩170K 128.11 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 100.00 0.01 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.25 | HK$0.27 0.03 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.10 5.89 USD |
+2.55
|
₹6.82B 82.55M USD | ₹94.00 1.14 USD | ₹460.10 5.57 USD | ₹492.05 5.95 USD | ₹6.82B 82.55M USD | 20.54 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹481.30 5.82 USD |
+0.84
|
₹6.74B 81.56M USD | ₹1.17K 14.13 USD | ₹478.20 5.79 USD | ₹489.65 5.92 USD | ₹6.74B 81.56M USD | 114.59 | ₹4.20 0.05 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,006 0.76 USD |
-3.46
|
₩106B 80.37M USD | ₩637K 480.54 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,105 12.98 USD |
+2.53
|
¥13B 78.64M USD | ¥6K 35.76 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 78.64M USD | 6.10 | ¥345 2.13 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$2.45B 77.9M USD | NT$13.00K 413.08 USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$2.45B 77.9M USD | 11.00 | NT$6.18 0.2 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 1.15T 73.63M USD | IDR 951.30K 60.79 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.15T 73.63M USD | 10.54 | IDR 11.00 0.0007 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩97B 72.98M USD | ₩17K 12.55 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,189 7.33 USD |
+3.39
|
¥12B 71.07M USD | ¥14K 87.56 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥12B 71.07M USD | 6.83 | ¥174 1.07 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 328.35M 69.82M USD | 40.00 | MYR 0.11 0.02 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥349 2.15 USD |
+2.95
|
¥11B 65.93M USD | ¥35K 217.05 USD | ¥338 2.08 USD | ¥349 2.15 USD | ¥11B 65.93M USD | 4.41 | ¥79 0.49 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.72 USD |
-0.77
|
€56.97M 65.76M USD | €3.50K 4.04K USD | €3.23 3.72 USD | €3.23 3.72 USD | €56.97M 65.76M USD | 0 | -€0.96 -1.1 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.54 0.59 USD |
-0.78
|
₹5.40B 65.35M USD | ₹2.18K 26.42 USD | ₹48.00 0.58 USD | ₹48.79 0.59 USD | ₹5.40B 65.35M USD | 80.90 | ₹0.60 0.007 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥716 4.41 USD |
+1.7
|
¥11B 65.31M USD | ¥8K 47.48 USD | ¥710 4.38 USD | ¥718 4.43 USD | ¥11B 65.31M USD | 9.18 | ¥78 0.48 USD | ||
Herige
ALHRG.PA
FR
|
€18.45 21.3 USD |
+2.22
|
€51.28M 59.19M USD | €816.00 941.94 USD | €18.05 20.84 USD | €18.45 21.3 USD | €51.28M 59.19M USD | 0 | -€2.14 -2.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,064.00 33.41 USD |
+0.38
|
TRY 1.88B 59.14M USD | TRY 7.85K 246.65 USD | TRY 1,030.00 32.35 USD | TRY 1,068.00 33.54 USD | TRY 1.88B 59.14M USD | 0 | -TRY 210.30 -6.6 USD | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,206 0.91 USD |
+0.42
|
₩73B 55.42M USD | ₩53K 39.86 USD | ₩1,169 0.88 USD | ₩1,227 0.93 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
0
|
NOK 554.62M 53.2M USD | NOK 11.94K 1.15K USD | NOK 15.85 1.52 USD | NOK 16.25 1.56 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.19 0.16 USD |
+0.38
|
₹3.89B 47.08M USD | ₹5.35K 64.77 USD | ₹12.81 0.15 USD | ₹13.99 0.17 USD | ₹3.89B 47.08M USD | 0 | -₹3.62 -0.04 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,405 3.33 USD |
-1.12
|
₩56B 42.33M USD | ₩6K 4.71 USD | ₩4,330 3.27 USD | ₩4,510 3.4 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 2.84 USD |
+0.88
|
¥7B 42.07M USD | ¥400 2.47 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥7B 42.07M USD | 9.28 | ¥50 0.31 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,490 1.88 USD |
+0.4
|
₩50B 37.59M USD | ₩52K 39.17 USD | ₩2,405 1.82 USD | ₩2,585 1.95 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,865 1.41 USD |
+1.36
|
₩47B 35.74M USD | ₩191 0.14 USD | ₩1,840 1.39 USD | ₩1,896 1.43 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 514.21B 32.86M USD | IDR 286.80K 18.33 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,600 30.65 USD |
-1.34
|
₩43B 32.36M USD | ₩371 0.28 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.87 1.1 USD |
+4.52
|
₹2.67B 32.29M USD | ₹10.00 0.12 USD | ₹90.87 1.1 USD | ₹90.87 1.1 USD | ₹2.67B 32.29M USD | 0 | -₹11.03 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.10 1.09 USD |
+1.76
|
₹2.65B 32.02M USD | ₹1.01K 12.24 USD | ₹87.53 1.06 USD | ₹90.85 1.1 USD | ₹2.65B 32.02M USD | 0 | -₹11.03 -0.1 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,982 18.39 USD |
+1.26
|
¥5B 30.38M USD | ¥1K 7.4 USD | ¥2,982 18.39 USD | ¥2,982 18.39 USD | ¥5B 30.38M USD | 4.07 | ¥732 4.51 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,320 1.75 USD |
-1.28
|
₩36B 27.34M USD | ₩24K 18.37 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹280.30 3.39 USD |
-1.6
|
₹2.24B 27.13M USD | ₹39.00 0.47 USD | ₹270.00 3.27 USD | ₹305.00 3.69 USD | ₹2.24B 27.13M USD | 26.95 | ₹10.40 0.13 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.35 0.33 USD |
-5.91
|
NT$852.36M 27.08M USD | NT$95.20K 3.02K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$852.36M 27.08M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
+1.98
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,344 1.01 USD |
+0.75
|
₩30B 22.96M USD | ₩87K 65.48 USD | ₩1,184 0.89 USD | ₩1,365 1.03 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
+2.13
|
₩26B 19.49M USD | ₩35K 26.72 USD | ₩2,380 1.8 USD | ₩2,635 1.99 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹73.00 0.88 USD |
-2.05
|
₹1.28B 15.47M USD | ₹1.12K 13.53 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹1.28B 15.47M USD | 0 | -₹8.44 -0.1 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-3.7
|
PLN 58.88M 14.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,241 0.94 USD |
+1.14
|
₩18B 13.73M USD | ₩32K 23.83 USD | ₩1,214 0.92 USD | ₩1,249 0.94 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 63.79M 13.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.91K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.90K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
