Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.58 | ₹13.47 0.16 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.00 14.66 USD |
+0.1
|
DKK 1.64B 240.23M USD | DKK 10.51K 1.54K USD | DKK 98.80 14.49 USD | DKK 102.20 14.98 USD | DKK 1.64B 240.23M USD | 0 | -DKK 4.38 -0.6 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,300 142.14 USD |
-0.11
|
₩308B 232.69M USD | ₩10K 7.4 USD | ₩184,300 139.12 USD | ₩190,300 143.65 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.65 1.7 USD |
+0.25
|
₹18.38B 222.42M USD | ₹414.00 5.01 USD | ₹137.85 1.67 USD | ₹142.25 1.72 USD | ₹18.38B 222.42M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.51 1.69 USD |
-0.86
|
₹18.24B 220.61M USD | ₹13.72K 166.01 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.24B 220.61M USD | 0 | -₹3.37 -0.04 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.98 0.31 USD |
0
|
TRY 6.59B 206.85M USD | TRY 1.33K 41.86 USD | TRY 9.98 0.31 USD | TRY 9.98 0.31 USD | TRY 6.59B 206.85M USD | 16.91 | TRY 0.59 0.02 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥30B 186.94M USD | ¥29K 176.35 USD | ¥1,644 10.14 USD | ¥1,660 10.24 USD | ¥30B 186.94M USD | 11.03 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥872 5.38 USD |
+1.04
|
¥29B 180.56M USD | ¥21K 129.49 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥29B 180.56M USD | 3.74 | ¥233 1.44 USD | ||
TYK Corporation
5363.T
JP
|
¥630 3.88 USD |
-1.41
|
¥28B 172.6M USD | ¥315K 1.94K USD | ¥627 3.87 USD | ¥652 4.02 USD | ¥28B 172.6M USD | 7.51 | ¥84 0.52 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,840 6.67 USD |
-1.78
|
₩220B 165.82M USD | ₩2K 1.57 USD | ₩8,540 6.45 USD | ₩9,230 6.97 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥761 4.69 USD |
+2.28
|
¥26B 159.88M USD | ¥67K 413.13 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.88M USD | 21.22 | ¥36 0.22 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.82 | ₹5.60 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.73 2.13 USD |
-0.15
|
₹12.67B 153.24M USD | ₹9.26K 112.02 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.67B 153.24M USD | 30.88 | ₹5.69 0.07 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$4.38B 139.3M USD | NT$260.55K 8.28K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,160 5.4 USD |
+1.13
|
₩178B 134.31M USD | ₩32K 24.01 USD | ₩7,090 5.35 USD | ₩7,320 5.53 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 234.20 7.35 USD |
+0.6
|
TRY 4.22B 132.39M USD | TRY 87.68K 2.75K USD | TRY 226.00 7.1 USD | TRY 235.40 7.39 USD | TRY 4.22B 132.39M USD | 17.85 | TRY 13.12 0.41 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,005 3.02 USD |
-1.11
|
₩165B 124.72M USD | ₩22K 16.94 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
0
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
+1.45
|
¥19B 116.79M USD | ¥139K 854.63 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥4K 27.13 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $1.50K — | $1.00 — | $1.00 — | $110.83M — | 0 | -$2.08 — |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹58.42 0.71 USD |
+3.82
|
₹8.64B 104.54M USD | ₹62.59K 757.19 USD | ₹56.18 0.68 USD | ₹60.00 0.73 USD | ₹8.64B 104.54M USD | 0 | -₹0.55 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹58.27 0.7 USD |
+2.46
|
₹8.62B 104.28M USD | ₹1.76K 21.27 USD | ₹55.73 0.67 USD | ₹58.95 0.71 USD | ₹8.62B 104.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
+1.19
|
NT$3.19B 101.52M USD | NT$86.07K 2.73K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 64.00 17.07 USD |
0
|
SAR 371.20M 99.03M USD | SAR 2.84K 756.84 USD | SAR 63.00 16.81 USD | SAR 64.30 17.15 USD | SAR 371.20M 99.03M USD | 49.61 | SAR 1.29 0.34 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,250 7.74 USD |
+0.2
|
₩130B 98.22M USD | ₩61K 45.82 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,242 7.66 USD |
-0.24
|
¥15B 93.27M USD | ¥5K 28.98 USD | ¥1,242 7.66 USD | ¥1,256 7.74 USD | ¥15B 93.27M USD | 10.05 | ¥123 0.76 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹170.40 2.06 USD |
+0.36
|
₹7.71B 93.25M USD | ₹40.97K 495.68 USD | ₹167.01 2.02 USD | ₹172.97 2.09 USD | ₹7.71B 93.25M USD | 6.48 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹167.05 2.02 USD |
-1.33
|
₹7.56B 91.42M USD | ₹858.00 10.38 USD | ₹167.05 2.02 USD | ₹172.80 2.09 USD | ₹7.56B 91.42M USD | 15.25 | ₹10.95 0.13 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
+3.56
|
₩118B 89.31M USD | ₩339K 255.6 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.49 0.33 USD |
-2.51
|
TRY 2.81B 88.34M USD | TRY 1.02K 32.06 USD | TRY 10.49 0.33 USD | TRY 10.49 0.33 USD | TRY 2.81B 88.34M USD | 9.80 | TRY 1.07 0.03 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.18 0.15 USD |
+2.16
|
HK$677.77M 86.66M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$677.77M 86.66M USD | 4.37 | HK$0.27 0.03 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 900.00 0.06 USD | IDR 3,020.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 7.09 | IDR 437.00 0.03 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,072 0.81 USD |
+7.52
|
₩113B 85.65M USD | ₩3M 1.98K USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
0
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹482.60 5.84 USD |
+0.27
|
₹6.76B 81.78M USD | ₹1.70K 20.52 USD | ₹477.55 5.78 USD | ₹486.95 5.89 USD | ₹6.76B 81.78M USD | 114.90 | ₹4.20 0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹476.70 5.77 USD |
-2.14
|
₹6.68B 80.79M USD | ₹283.00 3.42 USD | ₹474.00 5.73 USD | ₹489.50 5.92 USD | ₹6.68B 80.79M USD | 20.10 | ₹23.71 0.29 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,098 12.94 USD |
0
|
¥13B 78.38M USD | ¥6K 38.85 USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥13B 78.38M USD | 6.08 | ¥345 2.13 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.44B 77.56M USD | NT$1.00K 31.84 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.95 | NT$6.18 0.2 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 1.18T 75.53M USD | IDR 2.05M 130.81 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.18T 75.53M USD | 10.81 | IDR 11.00 0.0007 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 2.64B 74.27M USD | THB 35.90K 1.01K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 2.64B 74.27M USD | THB 35.90K 1.01K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,515 2.65 USD |
+0.86
|
₩97B 73.18M USD | ₩33K 25.21 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,212 7.47 USD |
+2.54
|
¥12B 72.44M USD | ¥19K 115.92 USD | ¥1,190 7.34 USD | ¥1,220 7.52 USD | ¥12B 72.44M USD | 6.77 | ¥179 1.1 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.44 0.94 USD |
+0.91
|
MYR 331.33M 70.45M USD | MYR 3.20K 680.42 USD | MYR 4.31 0.92 USD | MYR 4.76 1.01 USD | MYR 331.33M 70.45M USD | 40.36 | MYR 0.11 0.02 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.37 3.89 USD |
+4.33
|
€59.53M 68.72M USD | €2.50K 2.89K USD | €3.37 3.89 USD | €3.37 3.89 USD | €59.53M 68.72M USD | 0 | -€0.96 -1.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.94
|
¥11B 66.95M USD | ¥22K 135.66 USD | ¥732 4.51 USD | ¥747 4.61 USD | ¥11B 66.95M USD | 9.41 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥352 2.17 USD |
+2.33
|
¥11B 66.49M USD | ¥62K 382.3 USD | ¥347 2.14 USD | ¥358 2.21 USD | ¥11B 66.49M USD | 4.44 | ¥79 0.49 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.47 0.59 USD |
-0.14
|
₹5.39B 65.26M USD | ₹1.23K 14.83 USD | ₹48.10 0.58 USD | ₹49.16 0.59 USD | ₹5.39B 65.26M USD | 80.78 | ₹0.60 0.007 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,076.00 33.79 USD |
+0.19
|
TRY 1.90B 59.81M USD | TRY 6.36K 199.83 USD | TRY 1,062.00 33.35 USD | TRY 1,117.00 35.08 USD | TRY 1.90B 59.81M USD | 0 | -TRY 210.30 -6.6 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
0
|
€51.41M 59.35M USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €51.41M 59.35M USD | 0 | -€2.13 -2.4 USD | ||
Herige
8YW.F
DE
|
€18.05 20.84 USD |
+1.69
|
€50.16M 57.91M USD | €168.00 193.93 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.13 -2.4 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,239 0.94 USD |
+3.68
|
₩75B 56.94M USD | ₩391K 295.07 USD | ₩1,165 0.88 USD | ₩1,287 0.97 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $90.00 — | $0.12 — | $0.12 — | $55.34M — | 0 | -$0.20 — | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
+0.32
|
NOK 554.62M 53.2M USD | NOK 419.00 40.19 USD | NOK 15.90 1.53 USD | NOK 16.15 1.55 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-3.49
|
€41.30M 47.67M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €41.30M 47.67M USD | 0 | €0.00 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
-1.9
|
₹3.82B 46.18M USD | ₹10.30K 124.6 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.69 -0.04 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,430 3.34 USD |
+2.43
|
₩56B 42.57M USD | ₩11K 8.46 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥463 2.85 USD |
+0.65
|
¥7B 42.35M USD | ¥600 3.7 USD | ¥462 2.85 USD | ¥465 2.87 USD | ¥7B 42.35M USD | 9.34 | ¥50 0.31 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,600 1.96 USD |
+5.69
|
₩52B 39.25M USD | ₩118K 89.01 USD | ₩2,480 1.87 USD | ₩2,680 2.02 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,835 1.39 USD |
-0.27
|
₩47B 35.16M USD | ₩5K 3.51 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 531.64B 33.97M USD | IDR 4.84M 309.05 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,600 31.4 USD |
+3.61
|
₩44B 33.16M USD | ₩2K 1.43 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.17B 32.84M USD | THB 3.80K 106.92 USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.48 1.08 USD |
-0.69
|
₹2.63B 31.8M USD | ₹2.89K 34.95 USD | ₹86.47 1.05 USD | ₹90.01 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.11 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.50 1.06 USD |
-3.71
|
₹2.57B 31.1M USD | ₹213.00 2.58 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹2.57B 31.1M USD | 0 | -₹11.47 -0.1 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,951 18.2 USD |
-1.17
|
¥5B 30.06M USD | ¥1K 8.02 USD | ¥2,950 18.19 USD | ¥2,985 18.41 USD | ¥5B 30.06M USD | 4.03 | ¥732 4.51 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
+1.95
|
₩37B 27.69M USD | ₩31K 23.27 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹286.00 3.46 USD |
+2.03
|
₹2.29B 27.68M USD | ₹842.00 10.19 USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹2.29B 27.68M USD | 28.06 | ₹10.19 0.12 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$856.48M 27.21M USD | NT$37.22K 1.18K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$856.48M 27.21M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 10.01 | ₹6.52 0.08 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,424 1.07 USD |
+3.41
|
₩32B 24.33M USD | ₩386K 291.42 USD | ₩1,305 0.99 USD | ₩1,460 1.1 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 142.10K 4K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 272.70K 7.67K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩26B 19.86M USD | ₩35K 26.54 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.85 USD |
-3.4
|
€15.92M 18.37M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €15.92M 18.37M USD | 0 | -€0.29 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.79 0.88 USD |
-0.29
|
₹1.27B 15.42M USD | ₹139.00 1.68 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.46 -0.1 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 59.45M 15.11M USD | PLN 730.00 185.55 USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$118.00M 15.09M USD | HK$234.00K 29.92K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,249 0.94 USD |
+2.8
|
₩18B 13.82M USD | ₩59K 44.76 USD | ₩1,219 0.92 USD | ₩1,299 0.98 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 63.79M 13.56M USD | MYR 300.00 63.79 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 420.32M 11.83M USD | THB 53.00K 1.49K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 420.32M 11.83M USD | THB 53.00K 1.49K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
