Page de résultat 4 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $1.65M 46.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $1.09M 30.63K USD | $16.2 0.46 USD | $16.3 0.46 USD | $25.73B 723.9M USD | 7.47 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$654.72M 715.7M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $654.72M 715.7M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$654.72M 715.7M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $654.72M 715.7M USD | 9.44 | $0.04 0.04 USD | |
| Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
-2.03
|
$105.6B 712.82M USD | $80.7K 544.75 USD | $3,120 21.06 USD | $3,215 21.7 USD | $105.6B 712.82M USD | 8.50 | $368.64 2.49 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$650.53M 711.12M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $650.53M 711.12M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $4.99 5.45 USD |
+4.61
|
$643.84M 703.81M USD | $0 0 USD | $4.69 5.13 USD | $4.99 5.45 USD | $643.84M 703.81M USD | 4.57 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.5 2.17 USD |
+0.22
|
$55.76B 674.65M USD | $8.51K 102.91 USD | $174.05 2.11 USD | $179.6 2.17 USD | $55.76B 674.65M USD | 0 | -$12.35 -0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $206,800 6494.44 USD |
-3.81
|
$20.68B 649.44M USD | $22 0.69 USD | $206,800 6494.44 USD | $216,000 6783.37 USD | $20.68B 649.44M USD | 0 | -$10.93 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,488 1.76 USD |
+5.64
|
$544.61B 643.74M USD | $64.33K 76.04 USD | $1,341 1.59 USD | $1,490 1.76 USD | $544.61B 643.74M USD | 475.39 | $3.13 0.003 USD | |
| Central Glass Co., Ltd. 4044.T | $3,550 23.96 USD |
-0.97
|
$87.97B 593.82M USD | $130.4K 880.24 USD | $3,545 23.93 USD | $3,660 24.71 USD | $87.97B 593.82M USD | 3.45 | $1.03K 6.93 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.4 2.38 USD |
+0.26
|
$44.51B 538.46M USD | $27.46K 332.23 USD | $195.1 2.36 USD | $196.85 2.38 USD | $44.51B 538.46M USD | 28.75 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.15 2.37 USD |
-0.05
|
$44.45B 537.77M USD | $15.03K 181.86 USD | $193.15 2.34 USD | $196.75 2.38 USD | $44.45B 537.77M USD | 28.71 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $210.35 2.54 USD |
-1.87
|
$43.09B 521.37M USD | $10.52K 127.3 USD | $208.9 2.53 USD | $218 2.64 USD | $43.09B 521.37M USD | 24.68 | $8.52 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+4
|
$446.19M 487.75M USD | $4 4.37 USD | $5.05 5.52 USD | $5.2 5.68 USD | $446.19M 487.75M USD | 10.40 | $0.5 0.55 USD | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $265 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Nichireki Co., Ltd. 5011.T | $2,358 15.92 USD |
+1.38
|
$69.31B 467.84M USD | $27.5K 185.63 USD | $2,340 15.8 USD | $2,366 15.97 USD | $69.31B 467.84M USD | 15.26 | $154.45 1.04 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$425.98M 465.65M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $425.98M 465.65M USD | 28.85 | $0.07 0.08 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.77
|
$422.91M 462.3M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $422.91M 462.3M USD | 23.00 | $0.01 0.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $267,500 201.92 USD |
+0.38
|
$455.15B 343.56M USD | $1.13K 0.85 USD | $262,000 197.77 USD | $268,000 202.3 USD | $455.15B 343.56M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | $216.7 2.62 USD |
-0.48
|
$28.32B 342.68M USD | $4.3K 52.01 USD | $215.1 2.6 USD | $222 2.69 USD | $28.32B 342.68M USD | 61.56 | $3.52 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $215.6 2.61 USD |
-0.67
|
$28.18B 340.94M USD | $29.9K 361.73 USD | $214.95 2.6 USD | $217.4 2.63 USD | $28.18B 340.94M USD | 61.25 | $3.52 0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
0
|
$420.54B 317.44M USD | $7.94K 5.99 USD | $13,500 10.19 USD | $13,770 10.39 USD | $420.54B 317.44M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,805 12.18 USD |
+0.39
|
$46.29B 312.49M USD | $15.3K 103.28 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.29B 312.49M USD | 13.10 | $137.73 0.93 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Asia Cement Co.,Ltd. 183190.KS | $10,810 8.16 USD |
-1.1
|
$408.48B 308.33M USD | $59.21K 44.69 USD | $10,630 8.02 USD | $10,920 8.24 USD | $408.48B 308.33M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+2.53
|
$269.92M 295.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $269.92M 295.06M USD | 16.19 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
-18.75
|
$269.92M 295.06M USD | $0 0 USD | $0.2 0.22 USD | $0.27 0.29 USD | $269.92M 295.06M USD | 20.80 | $0.01 0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $881.2 10.66 USD |
+1.47
|
$24.23B 293.15M USD | $23.64K 285.94 USD | $855.05 10.34 USD | $882.1 10.67 USD | $24.23B 293.15M USD | 40.60 | $21.7 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $880.7 10.66 USD |
+2.33
|
$24.22B 292.98M USD | $1.12K 13.59 USD | $856.9 10.37 USD | $899 10.88 USD | $24.22B 292.98M USD | 40.51 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.2 1.12 USD |
-0.12
|
$23.82B 288.15M USD | $11.88K 143.74 USD | $91.56 1.11 USD | $92.99 1.13 USD | $23.82B 288.15M USD | 0 | -$17.37 -0.2 USD | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$284.33M — | $108 — | $0.2899 — | $0.2899 — | $284.33M — | 28.90 | $0.01 — | |
| The KCP Limited KCP.BO | $180.55 2.18 USD |
+6.77
|
$23.28B 281.61M USD | $44.62K 539.82 USD | $173.05 2.09 USD | $181.5 2.2 USD | $23.28B 281.61M USD | 14.11 | $12.79 0.15 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
0
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.85M — | $670 — | $2.47 — | $2.51 — | $272.85M — | 5.87 | $0.42 — | |
| IFGL Refractories Limited IFGLEXPOR.NS | $625.75 7.57 USD |
-14.36
|
$22.55B 272.84M USD | $89.44K 1.08K USD | $612.1 7.41 USD | $679.95 8.23 USD | $22.55B 272.84M USD | 22.89 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $619.6 7.5 USD |
-15.51
|
$22.33B 270.16M USD | $22.2K 268.63 USD | $608.05 7.36 USD | $698.85 8.45 USD | $22.33B 270.16M USD | 22.67 | $27.33 0.33 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,003 6.77 USD |
-2.15
|
$38.2B 257.88M USD | $92.7K 625.75 USD | $1,001 6.76 USD | $1,036 6.99 USD | $38.2B 257.88M USD | 10.42 | $96.25 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,026 6.93 USD |
-0.58
|
$36.45B 246.02M USD | $19.3K 130.28 USD | $1,025 6.92 USD | $1,039 7.01 USD | $36.45B 246.02M USD | 4.81 | $212.9 1.44 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.78 0.52 USD |
+1.15
|
$4.13B 244.36M USD | $48.75K 2.89K USD | $8.76 0.52 USD | $8.86 0.52 USD | $4.13B 244.36M USD | 2.66 | $3.29 0.19 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,793 12.1 USD |
-0.17
|
$33.38B 225.3M USD | $30.5K 205.88 USD | $1,793 12.1 USD | $1,805 12.18 USD | $33.38B 225.3M USD | 9.88 | $181.4 1.22 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,930 11.27 USD |
-1.58
|
$288.56B 217.82M USD | $9.98K 7.53 USD | $14,900 11.25 USD | $15,290 11.54 USD | $288.56B 217.82M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,220 4.7 USD |
+0.16
|
$256.62B 193.7M USD | $10.66K 8.05 USD | $6,200 4.68 USD | $6,260 4.73 USD | $256.62B 193.7M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $913 6.16 USD |
-0.76
|
$28.68B 193.57M USD | $63.2K 426.62 USD | $911 6.15 USD | $928 6.26 USD | $28.68B 193.57M USD | 15.31 | $59.62 0.4 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $106.95 1.29 USD |
-0.37
|
$15.77B 190.73M USD | $6.86K 82.95 USD | $106 1.28 USD | $107.75 1.3 USD | $15.77B 190.73M USD | 17.82 | $6 0.07 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.7 12.79 USD |
+4.93
|
$171.21M 187.16M USD | $290 317.01 USD | $11.65 12.74 USD | $11.7 12.79 USD | $171.21M 187.16M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$170.6M 186.48M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $170.6M 186.48M USD | 15.14 | $0.35 0.38 USD | |
| Tongyang Inc. 001525.KS | $5,550 4.19 USD |
+1.83
|
$246.55B 186.1M USD | $993 0.75 USD | $5,540 4.18 USD | $5,570 4.2 USD | $246.55B 186.1M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,255 102.22 USD |
-1.96
|
$5.76B 180.93M USD | $40.36K 1.27K USD | $3,217.5 101.04 USD | $3,350 105.2 USD | $5.76B 180.93M USD | 147.08 | $22.13 0.69 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,700 9.59 USD |
-0.63
|
$219.51B 165.69M USD | $3.21K 2.43 USD | $12,550 9.47 USD | $12,780 9.65 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,610 6.5 USD |
-1.82
|
$216.86B 163.69M USD | $67.47K 50.93 USD | $8,570 6.47 USD | $8,770 6.62 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.3 2.62 USD |
-0.12
|
$4.94B 156.84M USD | $4K 127.1 USD | $82.2 2.61 USD | $82.3 2.62 USD | $4.94B 156.84M USD | 10.26 | $8.02 0.25 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,230 11.5 USD |
-5.17
|
$193.33B 145.93M USD | $739.1K 557.9 USD | $15,220 11.49 USD | $15,700 11.85 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $7.1K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
-0.93
|
$2.11T 134.56M USD | $305.6K 19.53 USD | $212 0.01 USD | $216 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$122.4M 133.8M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $122.4M 133.8M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $365 2.46 USD |
-0.82
|
$19.82B 133.78M USD | $84.5K 570.4 USD | $365 2.46 USD | $371 2.5 USD | $19.82B 133.78M USD | 32.10 | $11.37 0.08 USD | |
| TYK Corporation 5363.T | $445 3 USD |
-0.67
|
$19.72B 133.12M USD | $161.5K 1.09K USD | $445 3 USD | $452 3.05 USD | $19.72B 133.12M USD | 8.49 | $52.37 0.35 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
0
|
$175.22B 132.26M USD | $3 0 USD | $11,100 8.38 USD | $11,100 8.38 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $909 0.69 USD |
0
|
$175.22B 132.26M USD | $113.72K 85.84 USD | $906 0.68 USD | $916 0.69 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
+0.85
|
$115.48M 126.24M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $115.48M 126.24M USD | 9.91 | $0.12 0.13 USD | |
| Takashima & Co., Ltd. 8007.T | $1,088 7.34 USD |
+0.55
|
$18.65B 125.91M USD | $47.8K 322.66 USD | $1,081 7.3 USD | $1,096 7.4 USD | $18.65B 125.91M USD | 9.57 | $113.61 0.77 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,830 4.4 USD |
-1.02
|
$160.81B 121.38M USD | $328.61K 248.04 USD | $5,800 4.38 USD | $6,000 4.53 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $208.25 2.52 USD |
+0.87
|
$9.42B 113.96M USD | $73.68K 891.37 USD | $205.75 2.49 USD | $209.65 2.54 USD | $9.42B 113.96M USD | 12.83 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $207.4 2.51 USD |
+0.19
|
$9.38B 113.5M USD | $5.64K 68.22 USD | $205.9 2.49 USD | $209.1 2.53 USD | $9.38B 113.5M USD | 12.77 | $16.23 0.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,207 8.15 USD |
+0.08
|
$16.02B 108.13M USD | $4.3K 29.03 USD | $1,206 8.14 USD | $1,215 8.2 USD | $16.02B 108.13M USD | 6.43 | $187.53 1.27 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+0.98
|
$98.27M 107.42M USD | $325 355.27 USD | $0.51 0.56 USD | $0.52 0.56 USD | $98.27M 107.42M USD | 25.75 | $0.02 0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.BO | $604.75 7.32 USD |
-0.53
|
$8.47B 102.49M USD | $800 9.68 USD | $604.75 7.32 USD | $621 7.51 USD | $8.47B 102.49M USD | 19.18 | $31.52 0.38 USD | |
| Deccan Cements Limited DECCANCE.NS | $604.05 7.31 USD |
-1.65
|
$8.46B 102.39M USD | $2.96K 35.81 USD | $603 7.3 USD | $617.3 7.47 USD | $8.46B 102.39M USD | 19.17 | $31.51 0.38 USD | |
| Herige ALHRG.PA | $32.8 35.85 USD |
+2.18
|
$92.85M 101.5M USD | $1.7K 1.86K USD | $32.3 35.31 USD | $33.9 37.06 USD | $92.85M 101.5M USD | 10.15 | $3.23 3.53 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,118 7.55 USD |
+0.09
|
$13.84B 93.43M USD | $12.8K 86.4 USD | $1,117 7.54 USD | $1,129 7.62 USD | $13.84B 93.43M USD | 13.50 | $82.77 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $898 6.06 USD |
-3.44
|
$13.5B 91.15M USD | $59.2K 399.62 USD | $893 6.03 USD | $936 6.32 USD | $13.5B 91.15M USD | 22.04 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,352 9.13 USD |
-3.36
|
$13.02B 87.92M USD | $77K 519.77 USD | $1,351 9.12 USD | $1,414 9.54 USD | $13.02B 87.92M USD | 12.24 | $110.38 0.75 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-2.21
|
$2.73B 86.75M USD | $15.28K 485.53 USD | $32.55 1.03 USD | $33.9 1.08 USD | $2.73B 86.75M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $5.04K 160.18 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| EnGro Corporation Limited S44.SI | $0.8699 0.65 USD |
+6.1
|
$103.27M 77.4M USD | $15K 11.24K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $103.27M 77.4M USD | 0 | -$0.05 -0.03 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,791 12.09 USD |
-0.44
|
$10.96B 73.98M USD | $7.1K 47.93 USD | $1,789 12.08 USD | $1,818 12.27 USD | $10.96B 73.98M USD | 6.13 | $291.8 1.97 USD | |
| GEOSTR Corporation 5282.T | $346 2.34 USD |
-1.14
|
$10.82B 73.07M USD | $28.6K 193.06 USD | $345 2.33 USD | $350 2.36 USD | $10.82B 73.07M USD | 21.49 | $16.1 0.11 USD | |
| Union Corporation 000910.KS | $5,620 4.24 USD |
-0.35
|
$87.74B 66.23M USD | $297.53K 224.58 USD | $5,600 4.23 USD | $5,770 4.36 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $179.55 2.17 USD |
-1.07
|
$5.27B 63.81M USD | $435 5.26 USD | $177.75 2.15 USD | $179.9 2.18 USD | $5.27B 63.81M USD | 0 | -$17.8 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.95 2.16 USD |
-0.89
|
$5.27B 63.72M USD | $3.32K 40.18 USD | $177.75 2.15 USD | $180.55 2.18 USD | $5.27B 63.72M USD | 0 | -$17.78 -0.2 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.15 0.2 USD |
+0.7
|
$2.25B 63.24M USD | $94K 2.64K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.25B 63.24M USD | 24.65 | $0.29 0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
-2.5
|
$2.19B 61.68M USD | $437.4K 12.31K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
+0.7
|
$2.02B 56.79M USD | $93.93K 2.64K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.02B 56.79M USD | 13.75 | $0.52 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.22
|
$50.94M 55.69M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.94M 55.69M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8499 0.11 USD |
-1.16
|
$427.17M 54.62M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $427.17M 54.62M USD | 0 | -$0.19 -0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $510 3.44 USD |
+0.99
|
$7.56B 51.06M USD | $5.3K 35.78 USD | $505 3.41 USD | $520 3.51 USD | $7.56B 51.06M USD | 6.72 | $75.85 0.51 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$790.66B 50.52M USD | $832.9K 53.22 USD | $15 0.00095 USD | $15 0.00095 USD | $790.66B 50.52M USD | 93.75 | $0.16 0.00001 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.78M 48.95M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.78M 48.95M USD | 5.93 | $0.03 0.03 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $56,100 42.35 USD |
-3.11
|
$59.24B 44.72M USD | $12.75K 9.62 USD | $55,500 41.89 USD | $59,800 45.14 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,965 26.76 USD |
0
|
$6.62B 44.69M USD | $600 4.05 USD | $3,905 26.36 USD | $3,965 26.76 USD | $6.62B 44.69M USD | 5.48 | $722.82 4.88 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,580 3.46 USD |
-0.65
|
$58.31B 44.02M USD | $8.73K 6.59 USD | $4,555 3.44 USD | $4,640 3.5 USD | $58.31B 44.02M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
+1.39
|
$636.23B 40.66M USD | $5.03M 321.68 USD | $72 0.0046 USD | $74 0.0047 USD | $636.23B 40.66M USD | 18.67 | $3.91 0.0002 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.83
|
$53.13B 40.1M USD | $97.05K 73.26 USD | $475 0.36 USD | $480 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36.13M 39.5M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.13M 39.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||