Страница результатов 4 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (471)
- {{item.name}}
- Все секторы
- Материалы (471)
Строительные материалы (471)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+2.07
|
$107.79B 727.6M USD | $188.8K 1.27K USD | $3,135 21.16 USD | $3,250 21.94 USD | $107.79B 727.6M USD | 8.67 | $368.68 2.49 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $2.92M 82.23K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$659.81M 721.26M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $659.81M 721.26M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $712.6K 20.05K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$656.62M 717.77M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $656.62M 717.77M USD | 9.44 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$648.96M 709.4M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $648.96M 709.4M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $216,000 6783.37 USD |
+0.47
|
$21.6B 678.34M USD | $2 0.06 USD | $216,000 6783.37 USD | $216,000 6783.37 USD | $21.6B 678.34M USD | 0 | -$10.93 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.75 2.17 USD |
+0.62
|
$55.84B 675.59M USD | $13.86K 167.67 USD | $178.2 2.16 USD | $182 2.2 USD | $55.84B 675.59M USD | 0 | -$12.35 -0.1 USD | |
| Caltagirone SpA QCG.SG | $4.69 5.13 USD |
-1.68
|
$606.01M 662.45M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $606.01M 662.45M USD | 4.30 | $1.09 1.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,411 1.67 USD |
+2.66
|
$516.43B 610.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.43B 610.43M USD | 450.79 | $3.13 0.003 USD | |
| Central Glass Co., Ltd. 4044.T | $3,585 24.2 USD |
+3.76
|
$88.84B 599.67M USD | $224.6K 1.52K USD | $3,480 23.49 USD | $3,585 24.2 USD | $88.84B 599.67M USD | 3.49 | $1.03K 6.93 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
+0.72
|
$44.59B 539.42M USD | $5.39K 65.25 USD | $195.2 2.36 USD | $197.1 2.38 USD | $44.59B 539.42M USD | 28.80 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.95 2.37 USD |
+0.46
|
$44.4B 537.22M USD | $29.41K 355.76 USD | $195.2 2.36 USD | $197 2.38 USD | $44.4B 537.22M USD | 28.68 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $11.56K 139.89 USD | $210 2.54 USD | $217.95 2.64 USD | $43.77B 529.55M USD | 25.07 | $8.52 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$445.4M 486.88M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $445.4M 486.88M USD | 10.09 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.77
|
$434.47M 474.93M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $434.47M 474.93M USD | 23.00 | $0.01 0.01 USD | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $135 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Nichireki Co., Ltd. 5011.T | $2,326 15.7 USD |
+0.61
|
$68.37B 461.49M USD | $30.9K 208.58 USD | $2,300 15.53 USD | $2,340 15.8 USD | $68.37B 461.49M USD | 15.06 | $154.44 1.04 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$421.18M 460.41M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $421.18M 460.41M USD | 28.85 | $0.07 0.08 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.65 2.66 USD |
+0.78
|
$28.71B 347.34M USD | $592 7.16 USD | $216.6 2.62 USD | $220.05 2.66 USD | $28.71B 347.34M USD | 62.22 | $3.53 0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,500 201.16 USD |
-3.44
|
$453.45B 342.28M USD | $2.59K 1.96 USD | $264,500 199.65 USD | $279,000 210.6 USD | $453.45B 342.28M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $216 2.61 USD |
-1.12
|
$28.23B 341.57M USD | $11.91K 144.03 USD | $216 2.61 USD | $219.95 2.66 USD | $28.23B 341.57M USD | 61.36 | $3.52 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $734.45 8.89 USD |
+6.23
|
$26.47B 320.23M USD | $610 7.38 USD | $727.05 8.8 USD | $750 9.07 USD | $26.47B 320.23M USD | 26.87 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $734.1 8.88 USD |
+5.73
|
$26.46B 320.08M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.46B 320.08M USD | 26.86 | $27.33 0.33 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
-0.22
|
$420.54B 317.44M USD | $18.73K 14.14 USD | $13,470 10.17 USD | $13,800 10.42 USD | $420.54B 317.44M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,930 8.25 USD |
+0.09
|
$413.01B 311.76M USD | $69.18K 52.22 USD | $10,700 8.08 USD | $11,000 8.3 USD | $413.01B 311.76M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,798 12.14 USD |
-1.21
|
$46.11B 311.28M USD | $15.4K 103.95 USD | $1,785 12.05 USD | $1,826 12.33 USD | $46.11B 311.28M USD | 13.05 | $137.77 0.93 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+2.53
|
$268.26M 293.24M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $268.26M 293.24M USD | 16.19 | $0.01 0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $870.85 10.54 USD |
+0.24
|
$23.95B 289.71M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.95B 289.71M USD | 40.13 | $21.7 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $869 10.51 USD |
-0.1
|
$23.9B 289.09M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.9B 289.09M USD | 39.97 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.43 1.12 USD |
-0.46
|
$23.88B 288.87M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $94.99 1.15 USD | $23.88B 288.87M USD | 0 | -$17.37 -0.2 USD | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$277.18M — | $108 — | $0.2899 — | $0.2899 — | $277.18M — | 28.90 | $0.01 — | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
0
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.72M — | $670 — | $2.47 — | $2.51 — | $272.72M — | 5.87 | $0.42 — | |
| Asia Pile Holdings Corporation 5288.T | $1,025 6.92 USD |
+1.59
|
$39.04B 263.54M USD | $86.1K 581.2 USD | $1,014 6.84 USD | $1,033 6.97 USD | $39.04B 263.54M USD | 10.64 | $96.26 0.65 USD | |
| The KCP Limited KCP.BO | $167.3 2.02 USD |
+2.7
|
$21.57B 260.94M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.57B 260.94M USD | 13.08 | $12.79 0.15 USD | |
| Advan Group Co., Ltd. 7463.T | $1,032 6.97 USD |
+0.49
|
$36.66B 247.46M USD | $22.5K 151.88 USD | $1,027 6.93 USD | $1,038 7.01 USD | $36.66B 247.46M USD | 4.84 | $212.9 1.44 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.65 0.51 USD |
-2.81
|
$4.07B 240.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 240.74M USD | 2.62 | $3.3 0.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,796 12.12 USD |
+0.22
|
$33.43B 225.68M USD | $85.6K 577.82 USD | $1,796 12.12 USD | $1,822 12.3 USD | $33.43B 225.68M USD | 9.90 | $181.35 1.22 USD | |
| PPC Ltd OZVA.SG | $0.2 0.22 USD |
-21.88
|
$204.4M 223.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.4M 223.44M USD | 20.00 | $0.01 0.01 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,170 11.45 USD |
-0.13
|
$293.2B 221.32M USD | $24.48K 18.48 USD | $15,140 11.43 USD | $15,340 11.58 USD | $293.2B 221.32M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.65 12.74 USD |
+4.48
|
$180.42M 197.22M USD | $290 317.01 USD | $11.65 12.74 USD | $11.65 12.74 USD | $180.42M 197.22M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $920 6.21 USD |
-0.33
|
$28.9B 195.05M USD | $51.4K 346.96 USD | $916 6.18 USD | $935 6.31 USD | $28.9B 195.05M USD | 15.42 | $59.63 0.4 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,210 4.69 USD |
-0.32
|
$256.2B 193.39M USD | $18.75K 14.15 USD | $6,190 4.67 USD | $6,240 4.71 USD | $256.2B 193.39M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108 1.31 USD |
+1.03
|
$15.92B 192.6M USD | $12.78K 154.6 USD | $107 1.29 USD | $108.45 1.31 USD | $15.92B 192.6M USD | 18.00 | $6 0.07 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$171.67M 187.66M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $171.67M 187.66M USD | 15.14 | $0.35 0.38 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,305 103.79 USD |
-0.45
|
$5.85B 183.71M USD | $7.51K 235.75 USD | $3,222.5 101.2 USD | $3,320 104.26 USD | $5.85B 183.71M USD | 150.84 | $21.91 0.69 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
0
|
$242.1B 182.75M USD | $2.77K 2.09 USD | $5,400 4.08 USD | $5,480 4.14 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,780 9.65 USD |
-0.85
|
$221.96B 167.54M USD | $3.86K 2.91 USD | $12,600 9.51 USD | $12,850 9.7 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,770 6.62 USD |
-1.35
|
$220.84B 166.7M USD | $65.12K 49.15 USD | $8,740 6.6 USD | $8,900 6.72 USD | $220.84B 166.7M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.4 2.62 USD |
-1.32
|
$4.94B 157.03M USD | $45.89K 1.46K USD | $82.3 2.62 USD | $83.6 2.66 USD | $4.94B 157.03M USD | 10.27 | $8.02 0.25 USD | |
| Korea Petroleum Industries Company 004090.KS | $16,060 12.12 USD |
+5.24
|
$203.87B 153.89M USD | $5.2M 3.92K USD | $15,380 11.61 USD | $16,930 12.78 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
+1.56
|
$178.86B 135.01M USD | $214 0.16 USD | $11,000 8.3 USD | $11,100 8.38 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $368 2.48 USD |
+0.55
|
$19.98B 134.88M USD | $190.2K 1.28K USD | $361 2.44 USD | $372 2.51 USD | $19.98B 134.88M USD | 32.53 | $11.31 0.08 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
0
|
$2.11T 134.56M USD | $783.8K 50.09 USD | $210 0.01 USD | $214 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| TYK Corporation 5363.T | $448 3.02 USD |
-7.05
|
$19.85B 134.02M USD | $336.6K 2.27K USD | $448 3.02 USD | $456 3.08 USD | $19.85B 134.02M USD | 8.55 | $52.35 0.35 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.5M 132.82M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.5M 132.82M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $909 0.69 USD |
-0.55
|
$175.16B 132.22M USD | $132.3K 99.86 USD | $906 0.68 USD | $924 0.7 USD | $175.16B 132.22M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
+0.85
|
$114.55M 125.22M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.55M 125.22M USD | 9.91 | $0.12 0.13 USD | |
| Takashima & Co., Ltd. 8007.T | $1,082 7.3 USD |
+1.22
|
$18.55B 125.22M USD | $69.4K 468.47 USD | $1,070 7.22 USD | $1,096 7.4 USD | $18.55B 125.22M USD | 9.52 | $113.63 0.77 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,890 4.45 USD |
-2
|
$162.46B 122.63M USD | $308.64K 232.97 USD | $5,860 4.42 USD | $5,980 4.51 USD | $162.46B 122.63M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $209 2.53 USD |
+3.13
|
$9.45B 114.37M USD | $35.87K 433.98 USD | $204.3 2.47 USD | $209 2.53 USD | $9.45B 114.37M USD | 12.87 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $208.3 2.52 USD |
+2.38
|
$9.42B 113.99M USD | $661 8 USD | $201.05 2.43 USD | $208.3 2.52 USD | $9.42B 113.99M USD | 12.83 | $16.23 0.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
-0.25
|
$16.01B 108.05M USD | $5.2K 35.1 USD | $1,204 8.13 USD | $1,220 8.24 USD | $16.01B 108.05M USD | 6.43 | $187.52 1.27 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
0
|
$98.04M 107.17M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.04M 107.17M USD | 25.50 | $0.02 0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Deccan Cements Limited DECCANCE.BO | $619.5 7.49 USD |
+1.96
|
$8.68B 104.99M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.68B 104.99M USD | 19.65 | $31.52 0.38 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $618 7.48 USD |
+1.65
|
$8.66B 104.76M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.66B 104.76M USD | 19.61 | $31.51 0.38 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.1 35.09 USD |
0
|
$90.87M 99.33M USD | $1.37K 1.49K USD | $31.7 34.65 USD | $32.1 35.09 USD | $90.87M 99.33M USD | 9.93 | $3.23 3.53 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $930 6.28 USD |
+0.54
|
$13.98B 94.4M USD | $82.1K 554.2 USD | $906 6.12 USD | $937 6.33 USD | $13.98B 94.4M USD | 22.79 | $40.79 0.28 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,117 7.54 USD |
+0.63
|
$13.83B 93.34M USD | $15.1K 101.93 USD | $1,110 7.49 USD | $1,123 7.58 USD | $13.83B 93.34M USD | 13.48 | $82.81 0.56 USD | |
| Yamax Corp. 5285.T | $1,399 9.44 USD |
-1.2
|
$13.48B 90.97M USD | $49.6K 334.81 USD | $1,382 9.33 USD | $1,405 9.48 USD | $13.48B 90.97M USD | 12.66 | $110.45 0.75 USD | |
| Yonggu Group Inc. 5546.TW | $33.9 1.08 USD |
+2.26
|
$2.79B 88.71M USD | $19.21K 610.44 USD | $33 1.05 USD | $33.9 1.08 USD | $2.79B 88.71M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $20.15K 640.21 USD | $71.3 2.27 USD | $71.4 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| EnGro Corporation Limited S44.SI | $0.8699 0.65 USD |
-1.14
|
$103.27M 77.4M USD | $15K 11.24K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $103.27M 77.4M USD | 0 | -$0.05 -0.03 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,799 12.14 USD |
+2.57
|
$11.01B 74.31M USD | $14.6K 98.55 USD | $1,780 12.02 USD | $1,801 12.16 USD | $11.01B 74.31M USD | 6.16 | $291.87 1.97 USD | |
| GEOSTR Corporation 5282.T | $350 2.36 USD |
+1.74
|
$10.95B 73.91M USD | $35.3K 238.28 USD | $343 2.32 USD | $351 2.37 USD | $10.95B 73.91M USD | 22.12 | $15.82 0.11 USD | |
| Union Corporation 000910.KS | $5,640 4.26 USD |
-2.25
|
$88.05B 66.46M USD | $303.75K 229.28 USD | $5,620 4.24 USD | $5,740 4.33 USD | $88.05B 66.46M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.5 2.16 USD |
-1.19
|
$5.25B 63.56M USD | $1.54K 18.66 USD | $178.35 2.16 USD | $183.95 2.23 USD | $5.25B 63.56M USD | 0 | -$17.78 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $233.2K 6.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.1 0.2 USD |
-2.08
|
$2.23B 62.79M USD | $341K 9.59K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.23B 62.79M USD | 24.48 | $0.29 0.008 USD | |
| Anjani Portland Cement Limited APCL.BO | $176.05 2.13 USD |
-2.82
|
$5.17B 62.57M USD | $158 1.91 USD | $175.95 2.13 USD | $187.5 2.27 USD | $5.17B 62.57M USD | 0 | -$17.8 -0.2 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.22
|
$51.5M 56.3M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.5M 56.3M USD | 0 | -$0.02 -0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.05 0.2 USD |
-2.76
|
$1.99B 56M USD | $355.8K 10.01K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.99B 56M USD | 13.55 | $0.52 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8599 0.11 USD |
+1.18
|
$432.2M 55.26M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $432.2M 55.26M USD | 0 | -$0.19 -0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $505 3.41 USD |
+1
|
$7.49B 50.56M USD | $10.6K 71.55 USD | $499 3.37 USD | $507 3.42 USD | $7.49B 50.56M USD | 6.65 | $75.85 0.51 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$737.95B 47.16M USD | $7.1M 454.02 USD | $14 0.00089 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $57,900 43.71 USD |
+4.51
|
$61.14B 46.15M USD | $14.2K 10.72 USD | $55,000 41.52 USD | $58,300 44.01 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,965 26.76 USD |
-0.25
|
$6.62B 44.69M USD | $600 4.05 USD | $3,905 26.36 USD | $3,965 26.76 USD | $6.62B 44.69M USD | 5.48 | $723.05 4.88 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,610 3.48 USD |
+1.77
|
$58.69B 44.3M USD | $9.2K 6.95 USD | $4,540 3.43 USD | $4,620 3.49 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
-2.67
|
$636.23B 40.66M USD | $9.8M 625.94 USD | $73 0.0046 USD | $80 0.0051 USD | $636.23B 40.66M USD | 18.67 | $3.91 0.0002 USD | |
| Tway Holdings Incorporation 004870.KS | $480 0.36 USD |
+0.84
|
$53.57B 40.44M USD | $73.72K 55.65 USD | $473 0.36 USD | $480 0.36 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||