결과 페이지 4 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹841.90 10.19 USD |
+1.03
|
₹23.15B 280.08M USD | ₹1.19K 14.43 USD | ₹833.60 10.09 USD | ₹848.00 10.26 USD | ₹23.15B 280.08M USD | 30.01 | ₹28.05 0.34 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.55 2.04 USD |
+0.24
|
₹22.03B 266.54M USD | ₹1.47K 17.81 USD | ₹167.00 2.02 USD | ₹172.35 2.09 USD | ₹22.03B 266.54M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.46 2.03 USD |
-0.04
|
₹21.89B 264.81M USD | ₹75.62K 914.9 USD | ₹166.50 2.01 USD | ₹171.37 2.07 USD | ₹21.89B 264.81M USD | 0 | -₹0.07 -0.0008 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.90 2.02 USD |
+4.51
|
₹21.52B 260.32M USD | ₹3.16K 38.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.52B 260.32M USD | 10.91 | ₹15.29 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹166.39 2.01 USD |
+3.56
|
₹21.45B 259.52M USD | ₹154.05K 1.86K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.45B 259.52M USD | 10.88 | ₹15.29 0.18 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+2.38
|
₩325B 245.21M USD | ₩6K 4.77 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 91.40 13.4 USD |
+0.44
|
DKK 1.50B 219.57M USD | DKK 30.72K 4.5K USD | DKK 91.30 13.39 USD | DKK 93.60 13.72 USD | DKK 1.50B 219.57M USD | 0 | -DKK 42.39 -6.2 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,730 11.68 USD |
+1.29
|
¥32B 215.18M USD | ¥20K 132.98 USD | ¥1,714 11.57 USD | ¥1,730 11.68 USD | ¥32B 215.18M USD | 12.87 | ¥134 0.91 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€182.08M 210.18M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €182.08M 210.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 6.2 USD |
+0.77
|
¥31B 208.09M USD | ¥21K 140.41 USD | ¥915 6.18 USD | ¥927 6.26 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+1.92
|
¥31B 206.95M USD | ¥43K 288.91 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 3 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,220 7.71 USD |
-0.2
|
₩254B 191.71M USD | ₩930 0.7 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 327.00 10.27 USD |
+1.47
|
TRY 5.89B 184.85M USD | TRY 112.91K 3.55K USD | TRY 322.25 10.12 USD | TRY 328.00 10.3 USD | TRY 5.89B 184.85M USD | 503.07 | TRY 0.65 0.02 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥78K 529.9 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 170.19M USD | 20.61 | ¥36 0.24 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.69 2.27 USD |
+2.05
|
₹13.53B 163.67M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.53B 163.67M USD | 39.10 | ₹4.80 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.70 0.34 USD |
-3.23
|
MX$2.68B 158.64M USD | MX$431.00 25.52 USD | MX$5.70 0.34 USD | MX$5.72 0.34 USD | MX$2.68B 158.64M USD | 0 | -MX$3.56 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,240 6.22 USD |
+2.74
|
₩205B 154.57M USD | ₩38K 28.34 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.18 0.51 USD |
+0.43
|
TRY 4.85B 152.44M USD | TRY 38.23K 1.2K USD | TRY 16.18 0.51 USD | TRY 16.30 0.51 USD | TRY 4.85B 152.44M USD | 9.40 | TRY 1.72 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,840 3.65 USD |
+1.89
|
₩200B 150.73M USD | ₩59K 44.62 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,005 1.51 USD |
+9.32
|
₩198B 149.24M USD | ₩2M 1.25K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.65 0.89 USD |
+6.77
|
₹10.89B 131.76M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.89B 131.76M USD | 43.57 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.45 0.89 USD |
+6.39
|
₹10.86B 131.4M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.86B 131.4M USD | 43.46 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 9.3 USD |
+2
|
¥18B 123.45M USD | ¥3K 22.28 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 123.45M USD | 7.52 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥141K 952.46 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.43 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩154B 116.33M USD | ₩210K 158.82 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.34B 106.29M USD | NT$58.55K 1.86K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.29M USD | 12.05 | NT$1.85 0.06 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩551K 415.54 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.03 2.24 USD |
+2.78
|
₹8.37B 101.26M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.37B 101.26M USD | 6.63 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.95 2.24 USD |
+3.18
|
₹8.37B 101.21M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.21M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,212 8.18 USD |
+0.25
|
¥15B 99.64M USD | ¥1K 8.1 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.01 | ¥110 0.74 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.15 7.01 USD |
+1.21
|
₹8.11B 98.15M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.11B 98.15M USD | 28.40 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.30 6.95 USD |
+1.15
|
₹8.04B 97.33M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.33M USD | 24.22 | ₹23.71 0.29 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 1.45T 92.67M USD | IDR 5.71M 364.68 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.45T 92.67M USD | 10.42 | IDR 14.00 0.0008 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,170 14.65 USD |
+0.84
|
¥13B 88.75M USD | ¥10K 64.8 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.75M USD | 5.96 | ¥364 2.46 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,190.00 0.2 USD |
+12.32
|
IDR 1.38T 88.47M USD | IDR 18.60K 1.19 USD | IDR 2,820.00 0.18 USD | IDR 3,200.00 0.2 USD | IDR 1.38T 88.47M USD | 54.04 | IDR 59.02 0.003 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
+3.4
|
₩113B 85.37M USD | ₩76K 57.24 USD | ₩3,985 3.01 USD | ₩4,120 3.11 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,511.00 47.45 USD |
+0.33
|
TRY 2.67B 83.99M USD | TRY 8.02K 251.77 USD | TRY 1,500.00 47.11 USD | TRY 1,536.00 48.24 USD | TRY 2.67B 83.99M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.39 0.72 USD |
+4.41
|
₹6.61B 79.96M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.61B 79.96M USD | 45.68 | ₹1.30 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$55.23K 1.76K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,220 8.24 USD |
+2.35
|
¥12B 79.83M USD | ¥37K 250.44 USD | ¥1,202 8.11 USD | ¥1,233 8.32 USD | ¥12B 79.83M USD | 5.71 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥369 2.49 USD |
0
|
¥11B 76.31M USD | ¥38K 255.16 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥11B 76.31M USD | 6.21 | ¥59 0.4 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.03 4.65 USD |
-0.12
|
€66.01M 76.2M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €66.01M 76.2M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 54.15K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 53.90K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.89 0.22 USD |
+0.68
|
₹5.28B 63.85M USD | ₹130.67K 1.58K USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.28B 63.85M USD | 0 | -₹4.26 -0.05 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.3
|
€54.25M 62.62M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.25M 62.62M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥618 4.17 USD |
-0.16
|
¥9B 61.71M USD | ¥11K 72.23 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 61.71M USD | 8.56 | ¥72 0.49 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 1.78K 475.66 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.05 1.54 USD |
-2.13
|
NOK 562.75M 53.98M USD | NOK 8.47K 812.6 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 562.75M 53.98M USD | 61.73 | NOK 0.26 0.02 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 19.06M 1.22K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩66B 50.09M USD | ₩231K 174.55 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-7.61
|
€42.63M 49.21M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.11 USD | €42.63M 49.21M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥458 3.09 USD |
+1.55
|
¥7B 45.86M USD | ¥3K 22.95 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥7B 45.86M USD | 9.60 | ¥48 0.32 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
+1.72
|
₩60B 45.41M USD | ₩30K 22.44 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$19.00K 603.73 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 15.96M 1.02K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,075 1.57 USD |
+2.98
|
₩53B 39.76M USD | ₩38K 28.39 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹409.35 4.95 USD |
-1.36
|
₹3.27B 39.62M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.27B 39.62M USD | 42.55 | ₹9.62 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.33 1.31 USD |
+3.61
|
₹3.18B 38.5M USD | ₹9.83K 118.98 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.18B 38.5M USD | 0 | -₹9.80 -0.1 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,950 35.44 USD |
+4.8
|
₩50B 37.42M USD | ₩3K 2.4 USD | ₩45,250 34.16 USD | ₩47,200 35.63 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,150 2.38 USD |
+1.61
|
₩49B 37.12M USD | ₩32K 24.01 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
0
|
¥5B 32.62M USD | ¥2K 10.13 USD | ¥2,902 19.59 USD | ¥2,925 19.74 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 2.04M 57.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,035 3.05 USD |
+0.5
|
₩40B 30.15M USD | ₩651K 491.47 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.50 1.68 USD |
-4.71
|
₹2.43B 29.34M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.34M USD | 0 | -₹3.73 -0.04 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$223.14M 28.53M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$223.14M 28.53M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
0
|
₩34B 25.65M USD | ₩17K 12.56 USD | ₩1,682 1.27 USD | ₩1,724 1.3 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 117.80M 25.05M USD | MYR 200.00 42.53 USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩279 0.21 USD |
+4.49
|
₩32B 23.83M USD | ₩3M 2.51K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.72M 22.48M USD | MYR 51.30K 10.91K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 105.72M 22.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
-1.54
|
DKK 147.60M 21.64M USD | DKK 18.00 2.64 USD | DKK 635.00 93.1 USD | DKK 675.00 98.97 USD | DKK 147.60M 21.64M USD | 43.86 | DKK 14.59 2.14 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 85.20K 2.4K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 85.20K 2.4K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,916 1.45 USD |
+3.57
|
₩28B 21.2M USD | ₩50K 37.45 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 266.10K 7.49K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.65 0.17 USD |
-0.76
|
PLN 73.60M 18.71M USD | PLN 4.52K 1.15K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 73.60M 18.71M USD | 32.50 | PLN 0.02 0.005 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$8.00 1.02 USD |
-3.26
|
HK$130.81M 16.73M USD | HK$6.40K 818.32 USD | HK$7.86 1 USD | HK$8.00 1.02 USD | HK$130.81M 16.73M USD | 133.33 | HK$0.06 0.007 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
+13.46
|
MYR 67.21M 14.29M USD | MYR 2.00K 425.26 USD | MYR 0.26 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,797.00 8.16 USD |
+3.21
|
ILA 4.18B 12.18M USD | ILA 116.93K 340.95 USD | ILA 2,735.00 7.98 USD | ILA 2,843.00 8.29 USD | ILA 4.18B 12.18M USD | 25.66 | ILA 1.09 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||