결과 페이지 4 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $14.75M 414.94K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$659.81M 721.26M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $659.81M 721.26M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $1.7M 47.69K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$656.62M 717.77M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $656.62M 717.77M USD | 9.44 | $0.04 0.04 USD | |
| Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
-2.03
|
$105.6B 712.82M USD | $50.8K 342.91 USD | $3,120 21.06 USD | $3,215 21.7 USD | $105.6B 712.82M USD | 8.50 | $368.64 2.49 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$648.96M 709.4M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $648.96M 709.4M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $4.99 5.45 USD |
+4.61
|
$644.77M 704.82M USD | $0 0 USD | $4.69 5.13 USD | $4.99 5.45 USD | $644.77M 704.82M USD | 4.57 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.75 2.17 USD |
+0.62
|
$55.84B 675.59M USD | $13.86K 167.67 USD | $178.2 2.16 USD | $182 2.2 USD | $55.84B 675.59M USD | 0 | -$12.35 -0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $206,800 6494.44 USD |
-3.81
|
$20.68B 649.44M USD | $22 0.69 USD | $206,800 6494.44 USD | $216,000 6783.37 USD | $20.68B 649.44M USD | 0 | -$10.93 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,488 1.76 USD |
+5.64
|
$544.61B 643.74M USD | $64.33K 76.04 USD | $1,341 1.59 USD | $1,490 1.76 USD | $544.61B 643.74M USD | 475.39 | $3.13 0.003 USD | |
| Central Glass Co., Ltd. 4044.T | $3,615 24.4 USD |
+0.84
|
$89.58B 604.69M USD | $78.9K 532.6 USD | $3,575 24.13 USD | $3,660 24.71 USD | $89.58B 604.69M USD | 3.51 | $1.03K 6.93 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
+0.72
|
$44.59B 539.42M USD | $5.39K 65.25 USD | $195.2 2.36 USD | $197.1 2.38 USD | $44.59B 539.42M USD | 28.80 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.95 2.37 USD |
+0.46
|
$44.4B 537.22M USD | $29.41K 355.76 USD | $195.2 2.36 USD | $197 2.38 USD | $44.4B 537.22M USD | 28.68 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $11.56K 139.89 USD | $210 2.54 USD | $217.95 2.64 USD | $43.77B 529.55M USD | 25.07 | $8.52 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+4
|
$458.63M 501.35M USD | $4 4.37 USD | $5.05 5.52 USD | $5.2 5.68 USD | $458.63M 501.35M USD | 10.40 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.77
|
$434.47M 474.93M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $434.47M 474.93M USD | 23.00 | $0.01 0.01 USD | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $265 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Nichireki Co., Ltd. 5011.T | $2,354 15.89 USD |
+1.2
|
$69.19B 467.05M USD | $17K 114.75 USD | $2,340 15.8 USD | $2,361 15.94 USD | $69.19B 467.05M USD | 15.24 | $154.45 1.04 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$421.18M 460.41M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $421.18M 460.41M USD | 28.85 | $0.07 0.08 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.65 2.66 USD |
+0.78
|
$28.71B 347.34M USD | $592 7.16 USD | $216.6 2.62 USD | $220.05 2.66 USD | $28.71B 347.34M USD | 62.40 | $3.52 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $216 2.61 USD |
-1.12
|
$28.23B 341.57M USD | $11.91K 144.03 USD | $216 2.61 USD | $219.95 2.66 USD | $28.23B 341.57M USD | 61.36 | $3.52 0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $263,000 198.52 USD |
-1.31
|
$447.49B 337.79M USD | $278 0.21 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.49B 337.79M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $734.45 8.89 USD |
+6.23
|
$26.47B 320.23M USD | $610 7.38 USD | $727.05 8.8 USD | $750 9.07 USD | $26.47B 320.23M USD | 26.87 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $734.1 8.88 USD |
+5.73
|
$26.46B 320.08M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.46B 320.08M USD | 26.86 | $27.33 0.33 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,580 10.25 USD |
-0.44
|
$418.69B 316.04M USD | $3.28K 2.48 USD | $13,500 10.19 USD | $13,640 10.3 USD | $418.69B 316.04M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,804 12.18 USD |
+0.33
|
$46.27B 312.32M USD | $12.4K 83.7 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.27B 312.32M USD | 13.09 | $137.73 0.93 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Asia Cement Co.,Ltd. 183190.KS | $10,830 8.17 USD |
-0.92
|
$409.23B 308.9M USD | $25.71K 19.41 USD | $10,630 8.02 USD | $10,920 8.24 USD | $409.23B 308.9M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+2.53
|
$268.26M 293.24M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $268.26M 293.24M USD | 16.19 | $0.01 0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $870.85 10.54 USD |
+0.24
|
$23.95B 289.71M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.95B 289.71M USD | 40.13 | $21.7 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $869 10.51 USD |
-0.1
|
$23.9B 289.09M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.9B 289.09M USD | 39.97 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.43 1.12 USD |
-0.46
|
$23.88B 288.87M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $94.99 1.15 USD | $23.88B 288.87M USD | 0 | -$17.37 -0.2 USD | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$277.18M — | $108 — | $0.2899 — | $0.2899 — | $277.18M — | 28.90 | $0.01 — | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
0
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.72M — | $670 — | $2.47 — | $2.51 — | $272.72M — | 5.87 | $0.42 — | |
| Asia Pile Holdings Corporation 5288.T | $1,015 6.85 USD |
-0.98
|
$38.66B 260.97M USD | $38.1K 257.19 USD | $1,013 6.84 USD | $1,036 6.99 USD | $38.66B 260.97M USD | 10.54 | $96.25 0.65 USD | |
| The KCP Limited KCP.BO | $167.3 2.02 USD |
+2.7
|
$21.57B 260.94M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.57B 260.94M USD | 13.08 | $12.79 0.15 USD | |
| Advan Group Co., Ltd. 7463.T | $1,026 6.93 USD |
-0.58
|
$36.45B 246.02M USD | $11.2K 75.6 USD | $1,026 6.93 USD | $1,039 7.01 USD | $36.45B 246.02M USD | 4.81 | $212.9 1.44 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.78 0.52 USD |
+1.15
|
$4.13B 244.36M USD | $48.75K 2.89K USD | $8.76 0.52 USD | $8.86 0.52 USD | $4.13B 244.36M USD | 2.66 | $3.3 0.2 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
-18.75
|
$212.58M 232.37M USD | $0 0 USD | $0.2 0.22 USD | $0.27 0.29 USD | $212.58M 232.37M USD | 20.80 | $0.01 0.01 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,798 12.14 USD |
+0.11
|
$33.47B 225.93M USD | $19.9K 134.33 USD | $1,794 12.11 USD | $1,805 12.18 USD | $33.47B 225.93M USD | 9.91 | $181.4 1.22 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,000 11.32 USD |
-1.12
|
$289.92B 218.84M USD | $5.78K 4.36 USD | $15,000 11.32 USD | $15,290 11.54 USD | $289.92B 218.84M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.7 12.79 USD |
+4.93
|
$181.2M 198.07M USD | $290 317.01 USD | $11.65 12.74 USD | $11.7 12.79 USD | $181.2M 198.07M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $918 6.2 USD |
-0.22
|
$28.83B 194.63M USD | $30.1K 203.18 USD | $915 6.18 USD | $928 6.26 USD | $28.83B 194.63M USD | 15.39 | $59.62 0.4 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
+0.32
|
$257.03B 194.01M USD | $8.55K 6.45 USD | $6,200 4.68 USD | $6,260 4.73 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108 1.31 USD |
+1.03
|
$15.92B 192.6M USD | $12.78K 154.6 USD | $107 1.29 USD | $108.45 1.31 USD | $15.92B 192.6M USD | 18.00 | $6 0.07 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$171.67M 187.66M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $171.67M 187.66M USD | 15.14 | $0.35 0.38 USD | |
| Tongyang Inc. 001525.KS | $5,560 4.2 USD |
+2.02
|
$246.99B 186.44M USD | $854 0.64 USD | $5,540 4.18 USD | $5,570 4.2 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,255 102.22 USD |
-1.96
|
$5.76B 180.93M USD | $40.36K 1.27K USD | $3,217.5 101.04 USD | $3,350 105.2 USD | $5.76B 180.93M USD | 148.56 | $21.91 0.69 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,710 9.59 USD |
-0.55
|
$219.68B 165.82M USD | $2.45K 1.85 USD | $12,550 9.47 USD | $12,780 9.65 USD | $219.68B 165.82M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,680 6.55 USD |
-1.03
|
$218.62B 165.03M USD | $20.36K 15.37 USD | $8,670 6.54 USD | $8,770 6.62 USD | $218.62B 165.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.2 2.61 USD |
-0.24
|
$4.93B 156.65M USD | $1K 31.78 USD | $82.2 2.61 USD | $82.2 2.61 USD | $4.93B 156.65M USD | 10.24 | $8.02 0.25 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,310 11.56 USD |
-4.67
|
$194.35B 146.7M USD | $509.66K 384.71 USD | $15,220 11.49 USD | $15,700 11.85 USD | $194.35B 146.7M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
-0.93
|
$2.11T 134.56M USD | $118.7K 7.59 USD | $212 0.01 USD | $214 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.54
|
$19.87B 134.15M USD | $52.2K 352.36 USD | $365 2.46 USD | $371 2.5 USD | $19.87B 134.15M USD | 32.18 | $11.37 0.08 USD | |
| TYK Corporation 5363.T | $447 3.02 USD |
-0.22
|
$19.81B 133.72M USD | $141.5K 955.16 USD | $445 3 USD | $452 3.05 USD | $19.81B 133.72M USD | 8.53 | $52.37 0.35 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.5M 132.82M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.5M 132.82M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $910 0.69 USD |
+0.11
|
$175.41B 132.4M USD | $54.16K 40.88 USD | $907 0.68 USD | $916 0.69 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
0
|
$175.22B 132.26M USD | $3 0 USD | $11,100 8.38 USD | $11,100 8.38 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,083 7.31 USD |
+0.09
|
$18.57B 125.33M USD | $24.5K 165.38 USD | $1,082 7.3 USD | $1,096 7.4 USD | $18.57B 125.33M USD | 9.53 | $113.61 0.77 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
+0.85
|
$114.55M 125.22M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.55M 125.22M USD | 9.91 | $0.12 0.13 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,960 4.5 USD |
+1.19
|
$164.4B 124.09M USD | $149.16K 112.59 USD | $5,820 4.39 USD | $6,000 4.53 USD | $164.4B 124.09M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $209 2.53 USD |
+3.13
|
$9.45B 114.37M USD | $35.87K 433.98 USD | $204.3 2.47 USD | $209 2.53 USD | $9.45B 114.37M USD | 12.87 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $208.3 2.52 USD |
+2.38
|
$9.42B 113.99M USD | $661 8 USD | $201.05 2.43 USD | $208.3 2.52 USD | $9.42B 113.99M USD | 12.83 | $16.23 0.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,208 8.15 USD |
+0.17
|
$16.03B 108.22M USD | $2.2K 14.85 USD | $1,206 8.14 USD | $1,215 8.2 USD | $16.03B 108.22M USD | 6.44 | $187.53 1.27 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+0.98
|
$99M 108.22M USD | $325 355.27 USD | $0.51 0.56 USD | $0.52 0.56 USD | $99M 108.22M USD | 25.75 | $0.02 0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Deccan Cements Limited DECCANCE.BO | $619.5 7.49 USD |
+1.96
|
$8.68B 104.99M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.68B 104.99M USD | 19.65 | $31.52 0.38 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $618 7.48 USD |
+1.65
|
$8.66B 104.76M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.66B 104.76M USD | 19.61 | $31.51 0.38 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.8 35.85 USD |
+2.18
|
$92.85M 101.5M USD | $1.7K 1.86K USD | $32.3 35.31 USD | $33.9 37.06 USD | $92.85M 101.5M USD | 10.15 | $3.23 3.53 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,120 7.56 USD |
+0.27
|
$13.86B 93.59M USD | $9.2K 62.1 USD | $1,119 7.55 USD | $1,129 7.62 USD | $13.86B 93.59M USD | 13.53 | $82.77 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $901 6.08 USD |
-3.12
|
$13.55B 91.46M USD | $43.4K 292.96 USD | $893 6.03 USD | $936 6.32 USD | $13.55B 91.46M USD | 22.12 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,365 9.21 USD |
-2.43
|
$13.15B 88.76M USD | $33.3K 224.78 USD | $1,365 9.21 USD | $1,414 9.54 USD | $13.15B 88.76M USD | 12.36 | $110.38 0.75 USD | |
| Yonggu Group Inc. 5546.TW | $33.1 1.05 USD |
-2.36
|
$2.73B 86.62M USD | $9.03K 286.93 USD | $32.55 1.03 USD | $33.9 1.08 USD | $2.73B 86.62M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $5.04K 160.18 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| EnGro Corporation Limited S44.SI | $0.8699 0.65 USD |
+6.1
|
$103.27M 77.4M USD | $15K 11.24K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $103.27M 77.4M USD | 0 | -$0.05 -0.03 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,804 12.18 USD |
+0.28
|
$11.04B 74.51M USD | $4.5K 30.38 USD | $1,804 12.18 USD | $1,818 12.27 USD | $11.04B 74.51M USD | 6.18 | $291.8 1.97 USD | |
| GEOSTR Corporation 5282.T | $349 2.36 USD |
-0.29
|
$10.92B 73.7M USD | $18.1K 122.18 USD | $345 2.33 USD | $350 2.36 USD | $10.92B 73.7M USD | 21.67 | $16.1 0.11 USD | |
| Union Corporation 000910.KS | $5,650 4.26 USD |
+0.18
|
$88.21B 66.58M USD | $204.63K 154.46 USD | $5,610 4.23 USD | $5,770 4.36 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.5 2.16 USD |
-1.19
|
$5.25B 63.56M USD | $1.54K 18.66 USD | $178.35 2.16 USD | $183.95 2.23 USD | $5.25B 63.56M USD | 0 | -$17.78 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $1.01M 28.5K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.1 0.2 USD |
-2.07
|
$2.23B 62.79M USD | $444.7K 12.51K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.23B 62.79M USD | 24.48 | $0.29 0.008 USD | |
| Anjani Portland Cement Limited APCL.BO | $176.05 2.13 USD |
-2.82
|
$5.17B 62.57M USD | $158 1.91 USD | $175.95 2.13 USD | $187.5 2.27 USD | $5.17B 62.57M USD | 0 | -$17.8 -0.2 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.1 0.2 USD |
-2.07
|
$2B 56.4M USD | $444.73K 12.51K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2B 56.4M USD | 13.65 | $0.52 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.22
|
$51.5M 56.3M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.5M 56.3M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8499 0.11 USD |
-1.16
|
$427.17M 54.62M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $427.17M 54.62M USD | 0 | -$0.19 -0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $510 3.44 USD |
+0.99
|
$7.56B 51.06M USD | $3.7K 24.98 USD | $505 3.41 USD | $510 3.44 USD | $7.56B 51.06M USD | 6.72 | $75.85 0.51 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$737.95B 47.16M USD | $0 0 USD | $14 0.00089 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $58,700 44.31 USD |
+1.38
|
$61.99B 46.79M USD | $4.5K 3.39 USD | $57,300 43.25 USD | $59,800 45.14 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,965 26.76 USD |
0
|
$6.62B 44.69M USD | $600 4.05 USD | $3,905 26.36 USD | $3,965 26.76 USD | $6.62B 44.69M USD | 5.48 | $722.82 4.88 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,600 3.47 USD |
-0.22
|
$58.57B 44.21M USD | $3.03K 2.28 USD | $4,560 3.44 USD | $4,640 3.5 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
+1.39
|
$636.23B 40.66M USD | $27.1K 1.73 USD | $72 0.0046 USD | $74 0.0047 USD | $636.23B 40.66M USD | 18.67 | $3.91 0.0002 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.83
|
$53.13B 40.1M USD | $84.91K 64.1 USD | $476 0.36 USD | $480 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||