结果页面 4，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (475)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
-1.02
|
₩510B 384.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 4.56M 128.33K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹220.24 2.66 USD |
-0.33
|
₹29.34B 354.93M USD | ₹43.43K 525.38 USD | ₹219.80 2.66 USD | ₹223.90 2.71 USD | ₹29.34B 354.93M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹220.05 2.66 USD |
-0.56
|
₹29.27B 354.11M USD | ₹2.61K 31.53 USD | ₹220.00 2.66 USD | ₹223.55 2.7 USD | ₹29.27B 354.11M USD | 0 | -₹12.03 -0.1 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,370 9.25 USD |
-1.15
|
¥52B 352.24M USD | ¥353K 2.38K USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥52B 352.24M USD | 22.21 | ¥62 0.42 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,700 9.59 USD |
-1.24
|
₩462B 348.82M USD | ₩45K 34.3 USD | ₩12,620 9.53 USD | ₩12,920 9.75 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | |
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
+2.04
|
SAR 1.26B 335.15M USD | SAR 711.00 189.68 USD | SAR 84.00 22.41 USD | SAR 85.00 22.68 USD | SAR 1.26B 335.15M USD | 27.41 | SAR 3.10 0.83 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$17.10 0.54 USD |
+2.7
|
NT$9.75B 309.65M USD | NT$204.43K 6.5K USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$9.75B 309.65M USD | 42.75 | NT$0.40 0.01 USD | |
| The KCP Limited KCP.NS | ₹195.30 2.36 USD |
-3.51
|
₹25.39B 307.16M USD | ₹593.72K 7.18K USD | ₹192.55 2.33 USD | ₹205.30 2.48 USD | ₹25.39B 307.16M USD | 14.11 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.BO | ₹195.65 2.37 USD |
-3.67
|
₹25.35B 306.66M USD | ₹10.63K 128.54 USD | ₹193.15 2.34 USD | ₹205.40 2.48 USD | ₹25.35B 306.66M USD | 14.14 | ₹13.83 0.17 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.59 0.43 USD |
-4.16
|
TRY 9.49B 297.97M USD | TRY 49.68K 1.56K USD | TRY 13.59 0.43 USD | TRY 14.10 0.44 USD | TRY 9.49B 297.97M USD | 0 | -TRY 0.91 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
+2.72
|
CA$367.01M 272.34M USD | CA$1.20K 893.44 USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | |
| Taiga Building Products TGAFF | $2.48 — |
0
|
$267.70M — | $1.00K — | $2.48 — | $2.48 — | $267.70M — | 8.55 | $0.29 — | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹747.90 9.05 USD |
+0.4
|
₹21.48B 259.89M USD | ₹159.09K 1.92K USD | ₹740.40 8.96 USD | ₹760.40 9.2 USD | ₹21.48B 259.89M USD | 34.15 | ₹21.90 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹745.00 9.01 USD |
+0.15
|
₹21.43B 259.23M USD | ₹291.00 3.52 USD | ₹739.10 8.94 USD | ₹759.40 9.19 USD | ₹21.43B 259.23M USD | 33.94 | ₹21.95 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-3.43
|
€222.28M 242.98M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.98 2.16 USD | €222.28M 242.98M USD | 7.87 | €0.25 0.27 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,730 11.68 USD |
+0.17
|
¥32B 214.12M USD | ¥13K 87.75 USD | ¥1,721 11.62 USD | ¥1,733 11.7 USD | ¥32B 214.12M USD | 12.21 | ¥142 0.96 USD | |
| H+H International A/S HH.CO | DKK 85.10 12.48 USD |
-1.05
|
DKK 1.44B 210.97M USD | DKK 12.77K 1.87K USD | DKK 84.30 12.36 USD | DKK 86.50 12.68 USD | DKK 1.44B 210.97M USD | 0 | -DKK 31.39 -4.6 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹230.85 2.79 USD |
-2.53
|
₹17.39B 210.37M USD | ₹30.85K 373.27 USD | ₹228.00 2.76 USD | ₹240.67 2.91 USD | ₹17.39B 210.37M USD | 46.17 | ₹5.00 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹230.15 2.78 USD |
-2.83
|
₹17.33B 209.72M USD | ₹3.87K 46.84 USD | ₹228.00 2.76 USD | ₹239.15 2.89 USD | ₹17.33B 209.72M USD | 46.03 | ₹5.00 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.39 0.78 USD |
-0.62
|
₹16.75B 202.64M USD | ₹4.39K 53.05 USD | ₹64.03 0.77 USD | ₹65.00 0.79 USD | ₹16.75B 202.64M USD | 0 | -₹15.71 -0.1 USD | |
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
+0.23
|
¥30B 202.34M USD | ¥18K 122.18 USD | ¥877 5.92 USD | ¥883 5.96 USD | ¥30B 202.34M USD | 4.15 | ¥212 1.43 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.32 0.78 USD |
-0.83
|
₹16.71B 202.2M USD | ₹100.42K 1.21K USD | ₹63.50 0.77 USD | ₹65.15 0.79 USD | ₹16.71B 202.2M USD | 0 | -₹15.71 -0.1 USD | |
| Takashima & Co., Ltd. 8007.T | ¥842 5.68 USD |
+1.69
|
¥29B 194.27M USD | ¥136K 919.39 USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥29B 194.27M USD | 18.42 | ¥46 0.31 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,140 7.65 USD |
+0.4
|
₩253B 190.78M USD | ₩61K 45.69 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩253B 190.78M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
-0.36
|
₩251B 189.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 292.00 0.02 USD |
-1.35
|
IDR 2.90T 185.33M USD | IDR 7.54M 482.04 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.90T 185.33M USD | 12.16 | IDR 24.01 0.001 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
-0.69
|
¥27B 185.17M USD | ¥172K 1.16K USD | ¥858 5.79 USD | ¥874 5.9 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
-0.42
|
€166.75M 182.28M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €166.75M 182.28M USD | 13.16 | €0.36 0.39 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.70 2.91 USD |
+0.77
|
NT$5.50B 174.76M USD | NT$5.00K 158.88 USD | NT$91.50 2.91 USD | NT$91.70 2.91 USD | NT$5.50B 174.76M USD | 9.49 | NT$9.66 0.31 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,009.20 12.21 USD |
-0.7
|
₹14.41B 174.3M USD | ₹5.35K 64.77 USD | ₹1,003.20 12.14 USD | ₹1,023.60 12.38 USD | ₹14.41B 174.3M USD | 70.42 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,009.05 12.21 USD |
-0.72
|
₹14.40B 174.27M USD | ₹386.00 4.67 USD | ₹1,002.70 12.13 USD | ₹1,018.70 12.32 USD | ₹14.40B 174.27M USD | 70.41 | ₹14.33 0.17 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
+0.65
|
NT$5.32B 169.11M USD | NT$75.43K 2.4K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | |
| TYK Corporation 5363.T | ¥557 3.76 USD |
+0.54
|
¥25B 167.06M USD | ¥19K 130.28 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥25B 167.06M USD | 7.89 | ¥71 0.48 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$229.00 13.56 USD | MX$5.98 0.35 USD | MX$5.98 0.35 USD | MX$2.81B 166.43M USD | 0 | -MX$3.78 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.93 1.09 USD |
-0.19
|
₹13.48B 163.13M USD | ₹3.78K 45.74 USD | ₹89.31 1.08 USD | ₹90.20 1.09 USD | ₹13.48B 163.13M USD | 35.40 | ₹2.54 0.03 USD | |
| Tongyang Inc. 001525.KS | ₩4,705 3.55 USD |
-2.89
|
₩209B 157.77M USD | ₩16K 12.33 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩209B 157.77M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
-0.62
|
₩198B 149.79M USD | ₩50K 38.08 USD | ₩4,810 3.63 USD | ₩4,860 3.67 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€136.35M 149.05M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 189K 191.55 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Korea Petroleum Industries Company 004090.KS | ₩14,100 10.64 USD |
+0.14
|
₩178B 134.55M USD | ₩86K 64.93 USD | ₩13,800 10.42 USD | ₩14,150 10.68 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | |
| Yamax Corp. 5285.T | ¥1,932 13.04 USD |
-4.59
|
¥19B 126.41M USD | ¥212K 1.43K USD | ¥1,880 12.69 USD | ¥2,030 13.7 USD | ¥19B 126.41M USD | 9.49 | ¥204 1.37 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.30 0.84 USD |
+0.38
|
NT$3.94B 125.35M USD | NT$82.24K 2.61K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$3.94B 125.35M USD | 12.34 | NT$2.13 0.07 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,390 9.38 USD |
+0.51
|
¥18B 124.53M USD | ¥4K 29.7 USD | ¥1,382 9.33 USD | ¥1,396 9.42 USD | ¥18B 124.53M USD | 11.52 | ¥121 0.81 USD | |
| Tongyang Inc. 001527.KS | ₩8,500 6.42 USD |
-1.16
|
₩164B 124.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,202.00 69.15 USD |
-0.27
|
TRY 3.90B 122.62M USD | TRY 13.81K 433.6 USD | TRY 2,200.00 69.09 USD | TRY 2,268.00 71.23 USD | TRY 3.90B 122.62M USD | 0 | -TRY 103.56 -3.2 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
0
|
¥18B 122.43M USD | ¥86K 582.55 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+1.45
|
€109.59M 119.8M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.59M 119.8M USD | 3.50 | €0.01 0.01 USD | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| NCL Industries Limited NCLIND.NS | ₹197.66 2.39 USD |
-0.98
|
₹8.94B 108.17M USD | ₹43.54K 526.81 USD | ₹193.99 2.35 USD | ₹200.00 2.42 USD | ₹8.94B 108.17M USD | 27.33 | ₹7.23 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.50 2.39 USD |
-1.1
|
₹8.93B 108.08M USD | ₹1.59K 19.18 USD | ₹194.95 2.36 USD | ₹199.80 2.42 USD | ₹8.93B 108.08M USD | 27.31 | ₹7.23 0.09 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
0
|
€92.22M 100.81M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,740 3.58 USD |
-0.32
|
₩131B 98.69M USD | ₩82K 62.24 USD | ₩4,670 3.53 USD | ₩4,815 3.63 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,349 15.86 USD |
-0.38
|
¥14B 96.07M USD | ¥2K 16.2 USD | ¥2,349 15.86 USD | ¥2,364 15.96 USD | ¥14B 96.07M USD | 5.96 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,136 7.67 USD |
-1.13
|
¥14B 93.39M USD | ¥3K 20.93 USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥14B 93.39M USD | 12.89 | ¥88 0.59 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
0
|
NT$2.64B 83.86M USD | NT$13.10K 416.38 USD | NT$73.20 2.33 USD | NT$73.30 2.33 USD | NT$2.64B 83.86M USD | 14.55 | NT$5.03 0.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.81 4.16 USD |
+1.06
|
€68.63M 75.02M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €68.63M 75.02M USD | 0 | -€0.56 -0.6 USD | |
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
-0.29
|
¥11B 72.65M USD | ¥38K 255.84 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥11B 72.65M USD | 12.88 | ¥27 0.18 USD | |
| Herige ALHRG.PA | €21.00 22.96 USD |
-0.94
|
€60.11M 65.71M USD | €187.00 204.42 USD | €20.90 22.85 USD | €21.20 23.17 USD | €60.11M 65.71M USD | 0 | -€6.26 -6.8 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 143.70K 4.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.85 0.76 USD |
-0.21
|
NT$1.96B 62.41M USD | NT$4.00K 127.1 USD | NT$23.85 0.76 USD | NT$23.90 0.76 USD | NT$1.96B 62.41M USD | 0 | -NT$1.04 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 143.73K 4.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,300 55.33 USD |
+0.41
|
₩77B 58.43M USD | ₩1K 1.05 USD | ₩71,800 54.2 USD | ₩73,300 55.33 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥576 3.89 USD |
-0.17
|
¥9B 58.21M USD | ¥10K 68.18 USD | ¥576 3.89 USD | ¥579 3.91 USD | ¥9B 58.21M USD | 11.58 | ¥50 0.34 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 888.98B 56.81M USD | IDR 52.62M 3.36K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 888.98B 56.81M USD | 22.27 | IDR 4.58 0.0002 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-2.08
|
€51.44M 56.23M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.10 0.1 USD | €51.44M 56.23M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+1.11
|
€46.58M 50.92M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.58M 50.92M USD | 9.09 | €0.02 0.02 USD | |
| Kimura Co.,Ltd. 7461.T | ¥505 3.41 USD |
+1.2
|
¥7B 50.56M USD | ¥3K 18.23 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥7B 50.56M USD | 6.32 | ¥80 0.54 USD | |
| Union Corporation 000910.KS | ₩4,275 3.23 USD |
-0.81
|
₩67B 50.38M USD | ₩35K 26.18 USD | ₩4,250 3.21 USD | ₩4,330 3.27 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹124.90 1.51 USD |
+2.57
|
₹3.73B 45.09M USD | ₹4.46K 53.91 USD | ₹120.76 1.46 USD | ₹126.50 1.53 USD | ₹3.73B 45.09M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹123.95 1.5 USD |
+2.1
|
₹3.71B 44.88M USD | ₹1.60K 19.41 USD | ₹122.00 1.48 USD | ₹125.35 1.52 USD | ₹3.71B 44.88M USD | 0 | -₹22.19 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,460 3.37 USD |
+0.79
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩496 0.37 USD |
+0.61
|
₩56B 42.37M USD | ₩63K 47.46 USD | ₩489 0.37 USD | ₩500 0.38 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 3.53M 99.41K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.86 11.43 USD |
-0.33
|
SAR 130.08M 34.7M USD | SAR 2.10K 560.76 USD | SAR 41.50 11.07 USD | SAR 43.00 11.47 USD | SAR 130.08M 34.7M USD | 34.56 | SAR 1.24 0.33 USD | |
| Betolar Oyj L9L.MU | €1.39 1.51 USD |
0
|
€29.87M 32.65M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €29.87M 32.65M USD | 0 | -€0.27 -0.2 USD | |
| White Horse Berhad 5009.KL | MYR 0.69 0.15 USD |
0
|
MYR 152.16M 32.35M USD | MYR 10.00K 2.13K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 152.16M 32.35M USD | 0 | -MYR 0.07 -0.01 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,985 2.25 USD |
-0.67
|
₩31B 23.11M USD | ₩42K 31.65 USD | ₩2,920 2.2 USD | ₩3,015 2.28 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 152.22M 22.32M USD | DKK 1.00 0.15 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 152.22M 22.32M USD | 11.44 | DKK 58.12 8.52 USD | |
| Kim Hin Industry Berhad 5371.KL | MYR 0.74 0.16 USD |
0
|
MYR 103.08M 21.92M USD | MYR 7.10K 1.51K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 103.08M 21.92M USD | 0 | -MYR 0.24 -0.05 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 245.80K 6.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.01 0.03 USD |
0
|
THB 739.57M 20.81M USD | THB 11.80K 332.02 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 739.57M 20.81M USD | 4.80 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.01 0.03 USD |
0
|
THB 732.25M 20.6M USD | THB 11.80K 332.05 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 732.25M 20.6M USD | 4.80 | THB 0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 78.13M 19.86M USD | PLN 60.00 15.25 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 78.13M 19.86M USD | 34.00 | PLN 0.02 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹4.99 0.06 USD |
-0.99
|
₹1.60B 19.31M USD | ₹56.14K 679.15 USD | ₹4.93 0.06 USD | ₹5.14 0.06 USD | ₹1.60B 19.31M USD | 0 | -₹5.34 -0.06 USD | |
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 25.70K 5.46K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | |
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.75 1.68 USD |
-0.54
|
₹1.12B 13.52M USD | ₹617.00 7.46 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹1.12B 13.52M USD | 0 | -₹34.93 -0.4 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.14 1.67 USD |
-1.34
|
₹1.11B 13.41M USD | ₹5.10K 61.69 USD | ₹137.99 1.67 USD | ₹143.49 1.74 USD | ₹1.11B 13.41M USD | 0 | -₹34.95 -0.4 USD | |
| Aqualine Ltd. 6173.T | ¥275 1.86 USD |
-2.48
|
¥2B 13.17M USD | ¥1K 6.75 USD | ¥275 1.86 USD | ¥275 1.86 USD | ¥2B 13.17M USD | 0 | -¥170 -1.1 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.20 0.56 USD |
+0.33
|
₹1.06B 12.85M USD | ₹1.92K 23.25 USD | ₹45.85 0.55 USD | ₹47.00 0.57 USD | ₹1.06B 12.85M USD | 30.80 | ₹1.50 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹45.67 0.55 USD |
-1.1
|
₹1.05B 12.67M USD | ₹8.22K 99.4 USD | ₹45.40 0.55 USD | ₹47.39 0.57 USD | ₹1.05B 12.67M USD | 30.44 | ₹1.50 0.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
+0.35
|
¥2B 12.46M USD | ¥7K 47.93 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 12.46M USD | 0 | -¥1 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||