结果页面 4，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (446)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.00 2.15 USD |
+2.17
|
₹23.27B 281.48M USD | ₹6.14K 74.3 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.27B 281.48M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.35 2.1 USD |
-1.42
|
₹22.35B 270.38M USD | ₹1.19K 14.35 USD | ₹172.80 2.09 USD | ₹175.85 2.13 USD | ₹22.35B 270.38M USD | 11.34 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹173.22 2.1 USD |
-1.59
|
₹22.33B 270.18M USD | ₹43.00K 520.19 USD | ₹173.00 2.09 USD | ₹177.34 2.15 USD | ₹22.33B 270.18M USD | 11.32 | ₹15.30 0.19 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩328B 247.82M USD | ₩50K 37.49 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥32B 216.8M USD | ¥4K 29.7 USD | ¥1,734 11.7 USD | ¥1,746 11.79 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
-5.3
|
€184.66M 213.16M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €184.66M 213.16M USD | 0 | -€0.23 -0.2 USD | ||
|
TYK Corporation
5363.T
JP
|
¥688 4.64 USD |
+0.44
|
¥31B 206.35M USD | ¥36K 240.31 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥31B 206.35M USD | 8.17 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥891 6.01 USD |
-0.45
|
¥30B 201.97M USD | ¥11K 72.23 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥30B 201.97M USD | 3.78 | ¥235 1.59 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩162,400 122.59 USD |
-3.85
|
₩267B 201.22M USD | ₩6K 4.55 USD | ₩161,300 121.76 USD | ₩171,000 129.08 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.75 10.14 USD |
+0.08
|
TRY 5.81B 182.44M USD | TRY 119.03K 3.74K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 5.81B 182.44M USD | 496.53 | TRY 0.65 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩236B 178.2M USD | ₩2K 1.71 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥751 5.07 USD |
+1.21
|
¥26B 172.72M USD | ¥102K 690.55 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥26B 172.72M USD | 20.86 | ¥36 0.24 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.00 2.24 USD |
-1.02
|
₹13.33B 161.33M USD | ₹63.00 0.76 USD | ₹185.00 2.24 USD | ₹189.25 2.29 USD | ₹13.33B 161.33M USD | 38.54 | ₹4.80 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.50 2.23 USD |
-1.39
|
₹13.30B 160.89M USD | ₹4.97K 60.12 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.30B 160.89M USD | 38.35 | ₹4.81 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.36M USD | 0 | -MX$3.59 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.6 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.74 0.49 USD |
-0.19
|
TRY 4.72B 148.29M USD | TRY 86.06K 2.7K USD | TRY 15.74 0.49 USD | TRY 15.77 0.5 USD | TRY 4.72B 148.29M USD | 9.42 | TRY 1.67 0.05 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,750 5.85 USD |
-0.77
|
₩193B 145.38M USD | ₩98K 74.1 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,655 3.51 USD |
+0.54
|
₩192B 144.97M USD | ₩34K 25.87 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.97 0.91 USD |
-0.44
|
₹11.09B 134.12M USD | ₹12.18K 147.3 USD | ₹74.71 0.9 USD | ₹75.89 0.92 USD | ₹11.09B 134.12M USD | 44.36 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.87 0.91 USD |
-0.65
|
₹11.07B 133.94M USD | ₹762.00 9.22 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥18B 121.93M USD | ¥8K 56.7 USD | ¥1,361 9.19 USD | ¥1,406 9.49 USD | ¥18B 121.93M USD | 7.43 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥88K 597.4 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,462 1.1 USD |
-1.41
|
₩144B 108.82M USD | ₩982K 741.62 USD | ₩1,437 1.08 USD | ₩1,574 1.19 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹194.00 2.35 USD |
+0.33
|
₹8.78B 106.16M USD | ₹23.15K 280.09 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.78B 106.16M USD | 6.95 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.80 2.34 USD |
-0.28
|
₹8.77B 106.06M USD | ₹2.56K 31.01 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.77B 106.06M USD | 17.69 | ₹10.95 0.13 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,990 8.3 USD |
-1
|
₩140B 105.31M USD | ₩82K 61.85 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥15B 102.76M USD | ¥4K 29.03 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 102.76M USD | 11.35 | ¥110 0.74 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$3.22B 102.24M USD | NT$19.50K 619.62 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹595.00 7.2 USD |
+1.77
|
₹8.33B 100.83M USD | ₹226.00 2.73 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.33B 100.83M USD | 25.09 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹589.05 7.13 USD |
+1.29
|
₹8.25B 99.82M USD | ₹5.35K 64.75 USD | ₹583.10 7.05 USD | ₹613.50 7.42 USD | ₹8.25B 99.82M USD | 28.86 | ₹20.41 0.25 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩551 0.42 USD |
-2.65
|
₩132B 99.44M USD | ₩2M 1.62K USD | ₩548 0.41 USD | ₩600 0.45 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 1.55T 99.01M USD | IDR 1.37M 87.56 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 1.55T 99.01M USD | 11.14 | IDR 14.00 0.0008 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,193 14.8 USD |
-0.32
|
¥13B 89.69M USD | ¥500 3.38 USD | ¥2,192 14.8 USD | ¥2,209 14.91 USD | ¥13B 89.69M USD | 6.03 | ¥364 2.45 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.7
|
IDR 1.34T 85.42M USD | IDR 1.20K 0.08 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.34T 85.42M USD | 52.11 | IDR 59.10 0.003 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥407 2.75 USD |
+6.82
|
¥12B 84.17M USD | ¥138K 934.24 USD | ¥385 2.6 USD | ¥413 2.79 USD | ¥12B 84.17M USD | 6.85 | ¥59 0.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,508.00 47.36 USD |
-0.79
|
TRY 2.67B 83.82M USD | TRY 9.80K 307.73 USD | TRY 1,490.00 46.79 USD | TRY 1,530.00 48.05 USD | TRY 2.67B 83.82M USD | 0 | -TRY 205.24 -6.4 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$654.79M 83.72M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$654.79M 83.72M USD | 4.22 | HK$0.27 0.03 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,262 8.52 USD |
+0.32
|
¥12B 82.58M USD | ¥12K 83.03 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.58M USD | 5.90 | ¥214 1.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.22 0.72 USD |
+0.03
|
₹6.59B 79.73M USD | ₹1.13K 13.61 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.59B 79.73M USD | 45.55 | ₹1.30 0.02 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.88 4.47 USD |
+0.13
|
€68.45M 79.02M USD | €800.00 923.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €68.45M 79.02M USD | 0 | -€0.98 -1.1 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$2.48B 78.82M USD | NT$11.03K 350.45 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.90 | NT$5.78 0.18 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-1.18
|
₩104B 78.49M USD | ₩59K 44.48 USD | ₩3,765 2.84 USD | ₩3,875 2.92 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 44.60K 1.25K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 44.60K 1.25K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,533 1.16 USD |
-29.19
|
₩93B 70.45M USD | ₩10M 7.31K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.63 — |
-36.7
|
$70.06M — | $450.00 — | $0.63 — | $0.63 — | $70.06M — | 0 | -$5.99 — | ||
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
+1.77
|
€57.39M 66.25M USD | €445.00 513.68 USD | €19.75 22.8 USD | €19.75 22.8 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 85.00 22.68 USD |
+5.79
|
SAR 246.50M 65.76M USD | SAR 4.53K 1.21K USD | SAR 82.00 21.88 USD | SAR 88.30 23.56 USD | SAR 246.50M 65.76M USD | 32.69 | SAR 2.60 0.69 USD | ||
|
Herige
8YW.F
DE
|
€19.45 22.45 USD |
+0.26
|
€55.53M 64.11M USD | €48.00 55.41 USD | €19.45 22.45 USD | €19.45 22.45 USD | €55.53M 64.11M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥639 4.31 USD |
+0.31
|
¥9B 63.81M USD | ¥4K 30.38 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.81M USD | 8.86 | ¥72 0.49 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
0
|
₹5.07B 61.35M USD | ₹28.70K 347.23 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.00 1.53 USD |
-0.62
|
NOK 560.99M 53.81M USD | NOK 5.23K 501.22 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 560.99M 53.81M USD | 61.53 | NOK 0.26 0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
-5.53
|
€44.55M 51.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.55M 51.42M USD | 18.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 1.58M 100.85 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,860 3.67 USD |
+7.29
|
₩62B 46.71M USD | ₩296K 223.34 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥459 3.1 USD |
-1.71
|
¥7B 45.96M USD | ¥7K 45.23 USD | ¥459 3.1 USD | ¥459 3.1 USD | ¥7B 45.96M USD | 9.62 | ¥48 0.32 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.35B 42.92M USD | NT$32.01K 1.02K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 636.23B 40.66M USD | IDR 345.50K 22.08 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 636.23B 40.66M USD | 15.93 | IDR 4.58 0.0002 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.45 1.31 USD |
+1.21
|
₹3.19B 38.54M USD | ₹536.00 6.48 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.19B 38.54M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.00 1.31 USD |
+0.86
|
₹3.17B 38.38M USD | ₹2.83K 34.18 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.17B 38.38M USD | 0 | -₹9.80 -0.1 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,980 1.49 USD |
+1.18
|
₩50B 37.94M USD | ₩51K 38.54 USD | ₩1,868 1.41 USD | ₩2,000 1.51 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹375.15 4.54 USD |
+4.24
|
₹3.00B 36.31M USD | ₹155.00 1.88 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹3.00B 36.31M USD | 39.03 | ₹9.61 0.12 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,750 33.02 USD |
-2.78
|
₩46B 34.87M USD | ₩5K 3.43 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥5B 33.68M USD | ¥1K 7.43 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥5B 33.68M USD | 7.99 | ¥378 2.55 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,810 2.12 USD |
-1.75
|
₩44B 33.11M USD | ₩22K 16.74 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,250 3.21 USD |
-23.7
|
₩42B 31.76M USD | ₩4M 3K USD | ₩4,170 3.15 USD | ₩5,590 4.22 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.25 1.44 USD |
+6.41
|
€26.85M 31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.85M 31M USD | 0 | -€0.28 -0.3 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,973 1.49 USD |
-18.21
|
₩39B 29.79M USD | ₩9M 6.91K USD | ₩1,963 1.48 USD | ₩3,130 2.36 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹136.00 1.65 USD |
+0.33
|
₹2.38B 28.82M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.38B 28.82M USD | 0 | -₹3.73 -0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 6.30K 177.27 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$209.75M 26.82M USD | HK$67.00K 8.57K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$209.75M 26.82M USD | 0 | -HK$0.39 -0.04 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 117.80M 25.05M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩290 0.22 USD |
+3.94
|
₩33B 24.77M USD | ₩6M 4.41K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 32.00 4.69 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 45.67 | DKK 14.56 2.13 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 104.60M 22.24M USD | MYR 600.00 127.58 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 104.60M 22.24M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 21.00K 590.88 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 21.00K 590.88 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 107.40K 3.02K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,625 1.23 USD |
-2.34
|
₩24B 17.98M USD | ₩17K 12.93 USD | ₩1,624 1.23 USD | ₩1,696 1.28 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.61 0.16 USD |
+0.83
|
PLN 69.07M 17.56M USD | PLN 450.00 114.38 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 69.07M 17.56M USD | 30.50 | PLN 0.02 0.005 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
0
|
€12.96M 14.95M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.96M 14.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 1.80K 1.35K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹125.28 1.52 USD |
+3.47
|
₹973.91M 11.78M USD | ₹207.00 2.5 USD | ₹120.50 1.46 USD | ₹126.55 1.53 USD | ₹973.91M 11.78M USD | 0 | -₹30.95 -0.3 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$5.54 0.71 USD |
+0.91
|
HK$90.59M 11.58M USD | HK$8.40K 1.07K USD | HK$5.26 0.67 USD | HK$5.85 0.75 USD | HK$90.59M 11.58M USD | 92.33 | HK$0.06 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||