Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (446)
- {{item.name}}
- Tüm sektörler
- Hammadde (446)
Yapı Malzemeleri (446)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹848.00 10.26 USD |
+1.76
|
₹23.32B 282.11M USD | ₹1.19K 14.43 USD | ₹833.60 10.09 USD | ₹848.00 10.26 USD | ₹23.32B 282.11M USD | 30.23 | ₹28.05 0.34 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹171.00 2.07 USD |
+2.07
|
₹22.35B 270.41M USD | ₹75.62K 914.9 USD | ₹166.50 2.01 USD | ₹171.37 2.07 USD | ₹22.35B 270.41M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.50 2.05 USD |
+0.8
|
₹22.15B 268.04M USD | ₹1.47K 17.81 USD | ₹167.00 2.02 USD | ₹172.35 2.09 USD | ₹22.15B 268.04M USD | 0 | -₹12.77 -0.1 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.55 2.03 USD |
+4.28
|
₹21.60B 261.33M USD | ₹154.05K 1.86K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.60B 261.33M USD | 10.95 | ₹15.29 0.18 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.40 2.03 USD |
+4.82
|
₹21.58B 261.1M USD | ₹3.16K 38.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.58B 261.1M USD | 10.94 | ₹15.29 0.18 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩201,500 152.1 USD |
+1.82
|
₩331B 249.67M USD | ₩2K 1.35 USD | ₩199,500 150.59 USD | ₩207,000 156.25 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 91.40 13.4 USD |
+0.44
|
DKK 1.50B 219.57M USD | DKK 30.72K 4.5K USD | DKK 91.30 13.39 USD | DKK 93.60 13.72 USD | DKK 1.50B 219.57M USD | 0 | -DKK 42.39 -6.2 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,745 11.78 USD |
+0.87
|
¥32B 217.05M USD | ¥8K 53.33 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 217.05M USD | 12.98 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥701 4.73 USD |
+1.59
|
¥31B 210.25M USD | ¥37K 247.06 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 210.25M USD | 8.32 | ¥84 0.57 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€182.08M 210.18M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €182.08M 210.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥921 6.22 USD |
+0.33
|
¥31B 208.77M USD | ¥6K 41.85 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥31B 208.77M USD | 3.91 | ¥235 1.59 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,300 7.77 USD |
+0.78
|
₩256B 193.21M USD | ₩208 0.16 USD | ₩10,220 7.71 USD | ₩10,410 7.86 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 3 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 327.00 10.27 USD |
+1.47
|
TRY 5.89B 184.85M USD | TRY 112.91K 3.55K USD | TRY 322.25 10.12 USD | TRY 328.00 10.3 USD | TRY 5.89B 184.85M USD | 503.07 | TRY 0.65 0.02 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥753 5.08 USD |
+1.76
|
¥26B 173.18M USD | ¥134K 902.51 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥26B 173.18M USD | 20.98 | ¥36 0.24 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.85 2.27 USD |
+2.14
|
₹13.54B 163.81M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.54B 163.81M USD | 39.13 | ₹4.80 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,520 6.43 USD |
+3.4
|
₩212B 159.82M USD | ₩22K 16.78 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,140 1.62 USD |
+6.73
|
₩211B 159.28M USD | ₩1M 985.85 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.70 0.34 USD |
-3.23
|
MX$2.68B 158.64M USD | MX$431.00 25.52 USD | MX$5.70 0.34 USD | MX$5.72 0.34 USD | MX$2.68B 158.64M USD | 0 | -MX$3.56 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.10 2.61 USD |
+0.12
|
NT$4.92B 156.46M USD | NT$1.04K 32.98 USD | NT$82.10 2.61 USD | NT$82.10 2.61 USD | NT$4.92B 156.46M USD | 8.35 | NT$9.83 0.31 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.18 0.51 USD |
+0.43
|
TRY 4.85B 152.44M USD | TRY 38.23K 1.2K USD | TRY 16.18 0.51 USD | TRY 16.30 0.51 USD | TRY 4.85B 152.44M USD | 9.40 | TRY 1.72 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,865 3.67 USD |
+0.52
|
₩201B 151.51M USD | ₩17K 13.12 USD | ₩4,810 3.63 USD | ₩4,870 3.68 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.39 0.89 USD |
+6.3
|
₹10.85B 131.29M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.85B 131.29M USD | 43.42 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.12 0.88 USD |
+6
|
₹10.81B 130.81M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.81B 130.81M USD | 43.26 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 9.34 USD |
+0.44
|
¥18B 123.99M USD | ¥700 4.73 USD | ¥1,366 9.22 USD | ¥1,384 9.34 USD | ¥18B 123.99M USD | 7.55 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥329 2.22 USD |
+2.81
|
¥18B 120.52M USD | ¥139K 938.29 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 120.52M USD | 26.15 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,920 9 USD |
-1.81
|
₩151B 114.22M USD | ₩115K 87.09 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$3.36B 106.76M USD | NT$40.13K 1.28K USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$3.36B 106.76M USD | 12.10 | NT$1.85 0.06 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.00 2.25 USD |
+3.32
|
₹8.41B 101.79M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.41B 101.79M USD | 6.67 | ₹27.88 0.34 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩562 0.42 USD |
-2.6
|
₩134B 101.43M USD | ₩615K 464.28 USD | ₩560 0.42 USD | ₩592 0.45 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.00 2.24 USD |
+3.21
|
₹8.37B 101.24M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.24M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥15B 100.13M USD | ¥2K 11.48 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.13M USD | 11.06 | ¥110 0.74 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+2.58
|
₹8.22B 99.48M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.22B 99.48M USD | 28.78 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.00 6.94 USD |
+1.1
|
₹8.04B 97.27M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
+3.42
|
IDR 1.50T 95.84M USD | IDR 1.27M 81.44 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 1.50T 95.84M USD | 10.78 | IDR 14.00 0.0008 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,199 14.84 USD |
+1.34
|
¥13B 89.94M USD | ¥1K 7.43 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.94M USD | 6.04 | ¥364 2.46 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,120.00 0.2 USD |
-2.19
|
IDR 1.35T 86.53M USD | IDR 800.00 0.05 USD | IDR 3,120.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 1.35T 86.53M USD | 52.86 | IDR 59.02 0.003 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,130 3.12 USD |
+0.73
|
₩114B 85.99M USD | ₩25K 19.09 USD | ₩4,100 3.09 USD | ₩4,190 3.16 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,511.00 47.45 USD |
+0.33
|
TRY 2.67B 83.99M USD | TRY 8.02K 251.77 USD | TRY 1,500.00 47.11 USD | TRY 1,536.00 48.24 USD | TRY 2.67B 83.99M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,249 8.43 USD |
+2.38
|
¥12B 81.72M USD | ¥24K 160.66 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥12B 81.72M USD | 5.84 | ¥214 1.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.67 0.72 USD |
+4.91
|
₹6.64B 80.34M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.64B 80.34M USD | 45.89 | ₹1.30 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
-1
|
NT$2.49B 79.05M USD | NT$29.14K 926.06 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥378 2.55 USD |
+2.44
|
¥12B 78.17M USD | ¥26K 174.16 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥12B 78.17M USD | 6.36 | ¥59 0.4 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.03 4.65 USD |
-0.12
|
€66.01M 76.2M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €66.01M 76.2M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 54.15K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 53.90K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.93 0.22 USD |
+0.9
|
₹5.29B 63.99M USD | ₹130.67K 1.58K USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.29B 63.99M USD | 0 | -₹4.26 -0.05 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥630 4.25 USD |
+1.94
|
¥9B 62.91M USD | ¥3K 21.6 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.3
|
€54.25M 62.62M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.25M 62.62M USD | 0 | -€2.71 -3.1 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 77.40 20.65 USD |
+1.84
|
SAR 224.46M 59.88M USD | SAR 11.51K 3.07K USD | SAR 74.40 19.85 USD | SAR 77.40 20.65 USD | SAR 224.46M 59.88M USD | 29.76 | SAR 2.60 0.69 USD | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 878.96B 56.17M USD | IDR 3.17M 202.33 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 878.96B 56.17M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.05 1.54 USD |
-2.13
|
NOK 562.75M 53.98M USD | NOK 8.47K 812.6 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 562.75M 53.98M USD | 61.73 | NOK 0.26 0.02 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,162 0.88 USD |
+6.61
|
₩71B 53.4M USD | ₩729K 550.09 USD | ₩1,069 0.81 USD | ₩1,229 0.93 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-7.61
|
€42.63M 49.21M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.11 USD | €42.63M 49.21M USD | 0 | €0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,730 3.57 USD |
+0.11
|
₩60B 45.46M USD | ₩22K 16.46 USD | ₩4,510 3.4 USD | ₩4,965 3.75 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥454 3.06 USD |
-0.87
|
¥7B 45.46M USD | ¥7K 45.9 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥7B 45.46M USD | 9.52 | ¥48 0.32 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 688.52B 44M USD | IDR 1.79M 114.15 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 688.52B 44M USD | 17.24 | IDR 4.58 0.0002 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.38B 43.96M USD | NT$15.00K 476.63 USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩52,300 39.48 USD |
+11.4
|
₩55B 41.69M USD | ₩8K 6.08 USD | ₩49,300 37.21 USD | ₩53,900 40.69 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
-0.24
|
₹3.31B 40.07M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.31B 40.07M USD | 43.03 | ₹9.62 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+4.25
|
₹3.20B 38.74M USD | ₹9.97K 120.67 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩51B 38.33M USD | ₩52K 39.31 USD | ₩1,999 1.51 USD | ₩2,095 1.58 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,185 2.4 USD |
+1.11
|
₩50B 37.53M USD | ₩15K 11.29 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,967 20.03 USD |
+1.44
|
¥5B 33.09M USD | ¥300 2.03 USD | ¥2,966 20.02 USD | ¥2,967 20.03 USD | ¥5B 33.09M USD | 7.85 | ¥378 2.55 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+3.47
|
₩41B 31.2M USD | ₩488K 368.13 USD | ₩3,990 3.01 USD | ₩4,345 3.28 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩362 0.27 USD |
+29.75
|
₩41B 30.92M USD | ₩15M 10.96K USD | ₩280 0.21 USD | ₩362 0.27 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 2.04M 57.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.30 1.66 USD |
-5.54
|
₹2.40B 29.09M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.40B 29.09M USD | 0 | -₹3.73 -0.04 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,755 1.32 USD |
+3.3
|
₩35B 26.49M USD | ₩7K 5.6 USD | ₩1,724 1.3 USD | ₩1,790 1.35 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 119.20M 25.35M USD | MYR 1.20K 255.16 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.72M 22.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 105.72M 22.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
-1.54
|
DKK 147.60M 21.64M USD | DKK 18.00 2.64 USD | DKK 635.00 93.1 USD | DKK 675.00 98.97 USD | DKK 147.60M 21.64M USD | 43.86 | DKK 14.59 2.14 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 85.20K 2.4K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 85.20K 2.4K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,929 1.46 USD |
+0.68
|
₩28B 21.34M USD | ₩28K 21.25 USD | ₩1,926 1.45 USD | ₩1,995 1.51 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 266.10K 7.49K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.65 0.17 USD |
-0.76
|
PLN 73.60M 18.71M USD | PLN 4.52K 1.15K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 73.60M 18.71M USD | 32.50 | PLN 0.02 0.005 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$7.80 1 USD |
-2.5
|
HK$127.54M 16.31M USD | HK$2.40K 306.87 USD | HK$7.77 0.99 USD | HK$7.80 1 USD | HK$127.54M 16.31M USD | 130.00 | HK$0.06 0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,797.00 8.16 USD |
+3.21
|
ILA 4.18B 12.18M USD | ILA 116.93K 340.95 USD | ILA 2,735.00 7.98 USD | ILA 2,843.00 8.29 USD | ILA 4.18B 12.18M USD | 25.66 | ILA 1.09 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||