หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (471)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (471)
วัสดุก่อสร้าง (471)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
-0.04
|
$70.6B 476.6M USD | $22.6K 152.56 USD | $2,413 16.29 USD | $2,474 16.7 USD | $70.6B 476.6M USD | 18.07 | $134.54 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
-0.98
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| ASIA CEMENT CH 0743.HK | $2.33 0.3 USD |
+1.3
|
$3.65B 466.8M USD | $1.61M 206.43K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.65B 466.8M USD | 0 | -$0.32 -0.04 USD | |
| PPC PPCLY | $0.5 — |
0
|
$458.17M — | $2.6K — | $0.5 — | $0.5 — | $458.17M — | 12.50 | $0.04 — | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,000 14.34 USD |
+6.03
|
$585.8B 442.18M USD | $52.74K 39.81 USD | $17,920 13.53 USD | $19,700 14.87 USD | $585.8B 442.18M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.62
|
$395.65M 432.5M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $395.65M 432.5M USD | 10.66 | $0.03 0.03 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.79
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-5.47
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.04K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-11.36
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
+8.61
|
$365.7M 399.76M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $365.7M 399.76M USD | 12.61 | $0.26 0.28 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
+2.65
|
$516.82B 390.12M USD | $5.01K 3.78 USD | $299,000 225.7 USD | $311,500 235.13 USD | $516.82B 390.12M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,258 15.24 USD |
0
|
$56.42B 380.88M USD | $41.3K 278.79 USD | $2,239 15.11 USD | $2,277 15.37 USD | $56.42B 380.88M USD | 15.29 | $147.67 1 USD | |
| Sagar Cements Limited SAGCEM.NS | $224.66 2.72 USD |
-0.57
|
$29.46B 356.44M USD | $60.51K 732.07 USD | $220 2.66 USD | $227.89 2.76 USD | $29.46B 356.44M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $223.2 2.7 USD |
-1.54
|
$29.17B 352.96M USD | $3.09K 37.38 USD | $220.95 2.67 USD | $226.7 2.74 USD | $29.17B 352.96M USD | 0 | -$16.05 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
+2.84
|
$453.71B 342.47M USD | $80.91K 61.07 USD | $11,860 8.95 USD | $12,410 9.37 USD | $453.71B 342.47M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $205.8 2.49 USD |
-0.89
|
$26.53B 320.99M USD | $12.87K 155.71 USD | $203.1 2.46 USD | $208.15 2.52 USD | $26.53B 320.99M USD | 18.05 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $205.55 2.49 USD |
-1
|
$26.5B 320.63M USD | $171.81K 2.08K USD | $203.05 2.46 USD | $208.54 2.52 USD | $26.5B 320.63M USD | 17.99 | $11.42 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,002.5 2889.29 USD |
+2.25
|
$9.2B 288.93M USD | $48 1.51 USD | $87,940 2761.71 USD | $92,002.5 2889.29 USD | $9.2B 288.93M USD | 9.61 | $9.57K 300.65 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,920 13.53 USD |
+0.84
|
$346.35B 261.44M USD | $151.96K 114.7 USD | $17,340 13.09 USD | $18,150 13.7 USD | $346.35B 261.44M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.85 9.37 USD |
+0.06
|
$21.34B 258.22M USD | $84.87K 1.03K USD | $758.55 9.18 USD | $780.5 9.44 USD | $21.34B 258.22M USD | 47.18 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774 9.36 USD |
-0.22
|
$21.28B 257.49M USD | $1.8K 21.79 USD | $759.9 9.19 USD | $778.35 9.42 USD | $21.28B 257.49M USD | 47.28 | $16.37 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $924 6.24 USD |
-1.39
|
$35.19B 237.57M USD | $140.1K 945.71 USD | $924 6.24 USD | $945 6.38 USD | $35.19B 237.57M USD | 11.95 | $77.3 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.95 6.17 USD |
+0.6
|
$18.38B 222.35M USD | $1.54K 18.6 USD | $488.3 5.91 USD | $515 6.23 USD | $18.38B 222.35M USD | 42.81 | $11.91 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.4 6.13 USD |
-0.19
|
$18.25B 220.8M USD | $16.38K 198.22 USD | $493.05 5.97 USD | $514.2 6.22 USD | $18.25B 220.8M USD | 42.48 | $11.92 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,753 11.83 USD |
+0.34
|
$32.14B 216.97M USD | $18.2K 122.86 USD | $1,741 11.75 USD | $1,753 11.83 USD | $32.14B 216.97M USD | 8.51 | $205.97 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.67 0.37 USD |
-1.03
|
$17.19B 207.99M USD | $70.76K 856.11 USD | $30.18 0.37 USD | $31.34 0.38 USD | $17.19B 207.99M USD | 170.38 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.74 0.31 USD |
+2.1
|
$6.43B 201.88M USD | $185.23K 5.82K USD | $8.91 0.28 USD | $10 0.31 USD | $6.43B 201.88M USD | 0 | -$0.91 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $300 0.02 USD |
+0.67
|
$2.98T 190.41M USD | $78.27M 5K USD | $282 0.02 USD | $316 0.02 USD | $2.98T 190.41M USD | 17.65 | $16.99 0.001 USD | |
| Advan Group Co., Ltd. 7463.T | $806 5.44 USD |
-0.12
|
$28.2B 190.39M USD | $47.5K 320.64 USD | $799 5.39 USD | $808 5.45 USD | $28.2B 190.39M USD | 6.29 | $127.99 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.74 0.73 USD |
+1.3
|
$15.7B 189.96M USD | $216.95K 2.62K USD | $59.06 0.71 USD | $60.99 0.74 USD | $15.7B 189.96M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.76 0.74 USD |
+1.27
|
$15.7B 189.89M USD | $9.21K 111.38 USD | $59 0.71 USD | $60.99 0.74 USD | $15.7B 189.89M USD | 0 | -$19.28 -0.2 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,490 14.71 USD |
+13.58
|
$245.62B 185.41M USD | $3.16M 2.39K USD | $18,580 14.02 USD | $21,450 16.19 USD | $245.62B 185.41M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
+0.89
|
$5.8B 184.29M USD | $170.24K 5.41K USD | $16.8 0.53 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+1.87
|
$232.35B 175.39M USD | $179.24K 135.29 USD | $8,990 6.79 USD | $9,290 7.01 USD | $232.35B 175.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,240 9.24 USD |
+1.41
|
$231.3B 174.59M USD | $12.19K 9.2 USD | $11,940 9.01 USD | $12,250 9.25 USD | $231.3B 174.59M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.18
|
$226.91B 171.28M USD | $23.33K 17.61 USD | $5,380 4.06 USD | $5,510 4.16 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
-0.76
|
$25.14B 169.73M USD | $38.7K 261.24 USD | $783 5.29 USD | $797 5.38 USD | $25.14B 169.73M USD | 13.09 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $561 3.79 USD |
-0.71
|
$24.93B 168.26M USD | $25.3K 170.78 USD | $561 3.79 USD | $571 3.85 USD | $24.93B 168.26M USD | 9.83 | $57.07 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
-1.27
|
$150.56M 164.59M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.56M 164.59M USD | 12.94 | $0.36 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Takashima & Co., Ltd. 8007.T | $1,391 9.39 USD |
-0.14
|
$23.73B 160.21M USD | $84.8K 572.42 USD | $1,387 9.36 USD | $1,398 9.44 USD | $23.73B 160.21M USD | 5.32 | $261.33 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
-0.12
|
$4.85B 153.98M USD | $1.2K 38.26 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
-11.11
|
$139.24M 152.21M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $139.24M 152.21M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
+1.19
|
$189.46B 143.01M USD | $707 0.53 USD | $4,195 3.17 USD | $4,265 3.22 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.18 0.95 USD |
+0.27
|
$11.56B 139.81M USD | $6.75K 81.6 USD | $76.28 0.92 USD | $78.74 0.95 USD | $11.56B 139.81M USD | 45.71 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.11 0.95 USD |
+0.14
|
$11.55B 139.68M USD | $137.26K 1.66K USD | $76.05 0.92 USD | $78.89 0.95 USD | $11.55B 139.68M USD | 45.67 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
+0.78
|
$125.6M 137.3M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.6M 137.3M USD | 16.25 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $731.25 8.85 USD |
-0.77
|
$10.24B 123.92M USD | $9.92K 119.95 USD | $718 8.69 USD | $740.6 8.96 USD | $10.24B 123.92M USD | 135.92 | $5.38 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $730.7 8.84 USD |
-0.67
|
$10.24B 123.83M USD | $173 2.09 USD | $723.4 8.75 USD | $732.05 8.86 USD | $10.24B 123.83M USD | 136.07 | $5.37 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $215.8 2.61 USD |
-1.42
|
$9.76B 118.09M USD | $5.02K 60.78 USD | $213.9 2.59 USD | $218.4 2.64 USD | $9.76B 118.09M USD | 39.09 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.6 2.6 USD |
-1.89
|
$9.71B 117.53M USD | $95.77K 1.16K USD | $211.1 2.55 USD | $220.25 2.66 USD | $9.71B 117.53M USD | 38.94 | $5.51 0.07 USD | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.6 0.75 USD |
-0.84
|
$3.54B 112.48M USD | $56.71K 1.8K USD | $23.5 0.75 USD | $23.85 0.76 USD | $3.54B 112.48M USD | 23.13 | $1.02 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,920 60.3 USD |
-0.26
|
$3.4B 106.72M USD | $19.94K 626.33 USD | $1,890 59.35 USD | $1,946 61.11 USD | $3.4B 106.72M USD | 0 | -$49.46 -1.5 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
0
|
$15.8B 106.66M USD | $215.1K 1.45K USD | $288 1.94 USD | $292 1.97 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,566 10.57 USD |
+2.42
|
$15.18B 102.47M USD | $45.9K 309.84 USD | $1,524 10.29 USD | $1,566 10.57 USD | $15.18B 102.47M USD | 9.09 | $172.17 1.16 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $65.37K 49.34 USD | $4,705 3.55 USD | $4,805 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,092 7.37 USD |
-0.36
|
$14.49B 97.83M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,096 7.4 USD | $14.49B 97.83M USD | 7.68 | $142.15 0.96 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
+0.47
|
$121.66B 91.84M USD | $370.42K 279.6 USD | $627 0.47 USD | $643 0.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,540 6.45 USD |
-0.7
|
$120.25B 90.77M USD | $410 0.31 USD | $8,440 6.37 USD | $8,590 6.48 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $111,700 84.32 USD |
-0.98
|
$117.96B 89.04M USD | $29.56K 22.31 USD | $103,300 77.97 USD | $113,000 85.3 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,051 7.09 USD |
+0.77
|
$12.8B 86.4M USD | $3.1K 20.93 USD | $1,047 7.07 USD | $1,052 7.1 USD | $12.8B 86.4M USD | 13.78 | $76.24 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,032 13.72 USD |
-0.93
|
$12.43B 83.93M USD | $13.7K 92.48 USD | $2,008 13.55 USD | $2,050 13.84 USD | $12.43B 83.93M USD | 6.67 | $304.37 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72 2.29 USD |
-0.14
|
$2.6B 82.49M USD | $15.6K 495.82 USD | $71.8 2.28 USD | $72 2.29 USD | $2.6B 82.49M USD | 14.57 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+0.5
|
$2.48B 78.77M USD | $18K 571.96 USD | $29.35 0.93 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22.8 24.92 USD |
-3.8
|
$64.95M 71M USD | $1.08K 1.18K USD | $22.1 24.16 USD | $23.7 25.91 USD | $64.95M 71M USD | 5.98 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.15 4.53 USD |
+0.85
|
$63.05M 68.92M USD | $1.5K 1.64K USD | $4.15 4.53 USD | $4.15 4.53 USD | $63.05M 68.92M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
0
|
$9.35B 63.14M USD | $15.2K 102.6 USD | $296 2 USD | $300 2.03 USD | $9.35B 63.14M USD | 8.94 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,835 3.65 USD |
+0.83
|
$75.48B 56.98M USD | $104.01K 78.51 USD | $4,735 3.57 USD | $4,845 3.66 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.49
|
$74.2B 56.01M USD | $813.14K 613.79 USD | $630 0.48 USD | $670 0.51 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $530 3.58 USD |
+1.53
|
$7.93B 53.56M USD | $8.9K 60.08 USD | $524 3.54 USD | $530 3.58 USD | $7.93B 53.56M USD | 8.55 | $61.96 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$48.88M 53.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.88M 53.43M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
-5.15
|
$801.82B 51.24M USD | $15.67M 1K USD | $92 0.0058 USD | $98 0.0062 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,260 3.97 USD |
+3.75
|
$66.97B 50.55M USD | $87.87K 66.33 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$781.71B 49.95M USD | $8.16M 521.53 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $22.5K 633.09 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $362 4.38 USD | $134.65 1.63 USD | $139 1.68 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $22.53K 633.79 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$44.74M 48.91M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.02 1.65 USD |
-1.87
|
$4.01B 48.48M USD | $36.23K 438.3 USD | $132.96 1.61 USD | $139.88 1.69 USD | $4.01B 48.48M USD | 0 | -$27.51 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-4.08
|
$42.35M 46.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.35M 46.29M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
-0.22
|
$6.76B 45.66M USD | $5.9K 39.83 USD | $455 3.07 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.97 0.42 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
-0.64
|
$172.01M 36.57M USD | $38K 8.08K USD | $0.7199 0.15 USD | $0.79 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
+0.4
|
$141.57M 35.98M USD | $57 14.49 USD | $25.3 6.43 USD | $25.7 6.53 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,210 21.67 USD |
+0.31
|
$5.3B 35.8M USD | $300 2.03 USD | $3,200 21.6 USD | $3,210 21.67 USD | $5.3B 35.8M USD | 6.96 | $461.12 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34 9.07 USD |
0
|
$105.56M 28.16M USD | $1.97K 524.74 USD | $33.2 8.86 USD | $34.95 9.32 USD | $105.56M 28.16M USD | 36.55 | $0.93 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||