หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (471)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (471)
วัสดุก่อสร้าง (471)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.33 2.38 USD |
+0.72
|
$44.57B 539.19M USD | $96.18K 1.16K USD | $195.6 2.37 USD | $198.05 2.4 USD | $44.57B 539.19M USD | 41.59 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.6 2.38 USD |
+0.69
|
$44.56B 539.05M USD | $11.26K 136.18 USD | $195.8 2.37 USD | $198 2.4 USD | $44.56B 539.05M USD | 41.74 | $4.71 0.06 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$461.24M 504.19M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $461.24M 504.19M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $1.59M 44.66K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.2
|
$71.11B 479.99M USD | $24.5K 165.38 USD | $2,419 16.33 USD | $2,460 16.61 USD | $71.11B 479.99M USD | 18.14 | $134.42 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$436.58M 477.25M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| Central Glass Co., Ltd. 4044.T | $2,849 19.23 USD |
-0.21
|
$70.61B 476.63M USD | $74.4K 502.22 USD | $2,841 19.18 USD | $2,873 19.39 USD | $70.61B 476.63M USD | 12.42 | $229.26 1.55 USD | |
| PPC Ltd OZVA.SG | $0.3699 0.4 USD |
+22.67
|
$426.64M 466.37M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $426.64M 466.37M USD | 36.79 | $0.01 0.01 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.28
|
$3.62B 462.79M USD | $3.46M 442.02K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,300 14.57 USD |
+2.93
|
$595.05B 449.16M USD | $47.96K 36.2 USD | $18,900 14.27 USD | $19,500 14.72 USD | $595.05B 449.16M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-1.82
|
$388.05M 424.19M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $388.05M 424.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$397.23M — | $2.6K — | $0.5 — | $0.5 — | $397.23M — | 50.00 | $0.01 — | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+3.51
|
$360M 393.53M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360M 393.53M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,000 228.72 USD |
+5.03
|
$505.97B 381.92M USD | $3.59K 2.71 USD | $288,000 217.39 USD | $307,500 232.11 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.16 3.45 USD |
+8.97
|
$347.13M 379.46M USD | $150 163.97 USD | $2.86 3.13 USD | $3.16 3.45 USD | $347.13M 379.46M USD | 12.15 | $0.26 0.28 USD | |
| Vertex Corporation 5290.T | $2,237 15.1 USD |
+0.63
|
$56.11B 378.77M USD | $9.5K 64.13 USD | $2,217 14.97 USD | $2,249 15.18 USD | $56.11B 378.77M USD | 15.13 | $147.83 1 USD | |
| Taiga Building Products TGAFF | $3.49 — |
-3.94
|
$376.4M — | $450 — | $2.75 — | $3.49 — | $376.4M — | 11.62 | $0.3 — | |
| Sagar Cements Limited SAGCEM.NS | $227.12 2.75 USD |
-0.1
|
$29.74B 359.79M USD | $69.01K 834.92 USD | $226.23 2.74 USD | $233.78 2.83 USD | $29.74B 359.79M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.8 2.74 USD |
-0.42
|
$29.64B 358.65M USD | $5.7K 68.96 USD | $225.95 2.73 USD | $233.3 2.82 USD | $29.64B 358.65M USD | 0 | -$16.57 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,340 9.31 USD |
+0.08
|
$454.81B 343.31M USD | $59.08K 44.59 USD | $12,220 9.22 USD | $12,500 9.44 USD | $454.81B 343.31M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $210.3 2.54 USD |
+2.33
|
$27.11B 328.01M USD | $241.21K 2.92K USD | $205.02 2.48 USD | $213 2.58 USD | $27.11B 328.01M USD | 18.43 | $11.41 0.14 USD | |
| The KCP Limited KCP.BO | $210 2.54 USD |
+2.44
|
$27.07B 327.54M USD | $13.44K 162.59 USD | $205.8 2.49 USD | $213.55 2.58 USD | $27.07B 327.54M USD | 18.38 | $11.42 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,002.5 2983.5 USD |
+3.26
|
$9.5B 298.35M USD | $46 1.44 USD | $92,000 2889.21 USD | $95,002.5 2983.5 USD | $9.5B 298.35M USD | 9.39 | $10.11K 317.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $788.25 9.54 USD |
-1.9
|
$21.67B 262.23M USD | $2.39K 28.88 USD | $784.4 9.49 USD | $815 9.86 USD | $21.67B 262.23M USD | 48.09 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $786.95 9.52 USD |
-1.91
|
$21.67B 262.19M USD | $34.87K 421.87 USD | $785 9.5 USD | $805.95 9.75 USD | $21.67B 262.19M USD | 48.07 | $16.37 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $942 6.36 USD |
-1.57
|
$35.88B 242.2M USD | $101.3K 683.8 USD | $942 6.36 USD | $960 6.48 USD | $35.88B 242.2M USD | 12.18 | $77.33 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,090 12.15 USD |
+0.12
|
$310.98B 234.74M USD | $53.92K 40.7 USD | $15,940 12.03 USD | $16,480 12.44 USD | $310.98B 234.74M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $527.35 6.38 USD |
+0.91
|
$19.01B 229.93M USD | $383 4.63 USD | $517.9 6.27 USD | $537.45 6.5 USD | $19.01B 229.93M USD | 44.24 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.7 6.35 USD |
+0.08
|
$18.91B 228.78M USD | $5.29K 64.04 USD | $522.5 6.32 USD | $530 6.41 USD | $18.91B 228.78M USD | 43.90 | $11.95 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
-0.93
|
$201.33M 220.08M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $201.33M 220.08M USD | 17.66 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
-0.29
|
$32B 215.98M USD | $16.5K 111.38 USD | $1,729 11.67 USD | $1,753 11.83 USD | $32B 215.98M USD | 8.47 | $205.98 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $15.37K 482.72 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.21 0.37 USD |
+0.67
|
$16.93B 204.87M USD | $74.1K 896.49 USD | $29.94 0.36 USD | $30.28 0.37 USD | $16.93B 204.87M USD | 167.83 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.81 0.75 USD |
+0.29
|
$15.97B 193.18M USD | $17.79K 215.21 USD | $60.15 0.73 USD | $62 0.75 USD | $15.97B 193.18M USD | 0 | -$19.28 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $809 5.46 USD |
-1.58
|
$28.31B 191.1M USD | $64.1K 432.69 USD | $809 5.46 USD | $822 5.55 USD | $28.31B 191.1M USD | 6.32 | $127.99 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $22.68K 720.5 USD | $16.95 0.54 USD | $17.2 0.55 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.74
|
$231.24B 174.55M USD | $29.45K 22.23 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+2.02
|
$228.97B 172.84M USD | $66.28K 50.03 USD | $5,430 4.1 USD | $5,570 4.2 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
-1.83
|
$228.7B 172.63M USD | $232.78K 175.71 USD | $9,100 6.87 USD | $9,260 6.99 USD | $228.7B 172.63M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $779 5.26 USD |
-0.64
|
$24.86B 167.79M USD | $27.8K 187.66 USD | $779 5.26 USD | $788 5.32 USD | $24.86B 167.79M USD | 12.93 | $60.21 0.41 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 166.99M USD | 0 | -$3.95 -0.2 USD | |
| TYK Corporation 5363.T | $555 3.75 USD |
-0.89
|
$24.66B 166.46M USD | $102.2K 689.88 USD | $549 3.71 USD | $567 3.83 USD | $24.66B 166.46M USD | 9.72 | $57.06 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
-0.43
|
$151.49M 165.6M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.49M 165.6M USD | 12.64 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,409 9.51 USD |
+0.5
|
$24.04B 162.28M USD | $134.2K 905.89 USD | $1,400 9.45 USD | $1,421 9.59 USD | $24.04B 162.28M USD | 5.39 | $261.33 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
0
|
$4.83B 153.41M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.67 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
-1.64
|
$2.38T 152.33M USD | $11.67M 745.7 USD | $234 0.01 USD | $248 0.02 USD | $2.38T 152.33M USD | 14.12 | $16.99 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.57 0.96 USD |
+0.44
|
$11.79B 142.64M USD | $379.54K 4.59K USD | $78.36 0.95 USD | $80.8 0.98 USD | $11.79B 142.64M USD | 46.53 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.57 0.96 USD |
+0.2
|
$11.76B 142.3M USD | $31.6K 382.25 USD | $78.09 0.94 USD | $80.95 0.98 USD | $11.76B 142.3M USD | 46.53 | $1.71 0.02 USD | |
| Tongyang Inc. 001525.KS | $4,240 3.2 USD |
+0.24
|
$188.35B 142.18M USD | $4.58K 3.46 USD | $4,180 3.16 USD | $4,265 3.22 USD | $188.35B 142.18M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.33 1.45 USD |
+3.1
|
$127.53M 139.41M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $127.53M 139.41M USD | 16.62 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.7 8.88 USD |
+1.62
|
$10.3B 124.59M USD | $17.66K 213.7 USD | $720.05 8.71 USD | $741.65 8.97 USD | $10.3B 124.59M USD | 137.39 | $5.34 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $731.25 8.85 USD |
+1.08
|
$10.24B 123.92M USD | $982 11.88 USD | $720 8.71 USD | $741 8.96 USD | $10.24B 123.92M USD | 136.68 | $5.35 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $225.58 2.73 USD |
+2.94
|
$10.21B 123.51M USD | $319.05K 3.86K USD | $220.5 2.67 USD | $228.98 2.77 USD | $10.21B 123.51M USD | 40.86 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $225.25 2.73 USD |
+2.74
|
$10.19B 123.27M USD | $29.36K 355.24 USD | $220.25 2.66 USD | $229 2.77 USD | $10.19B 123.27M USD | 40.73 | $5.53 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.05 0.8 USD |
+2.24
|
$3.76B 119.4M USD | $124K 3.94K USD | $24.65 0.78 USD | $25.1 0.8 USD | $3.76B 119.4M USD | 24.55 | $1.02 0.03 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,320 9.3 USD |
+0.82
|
$155.26B 117.2M USD | $41.65K 31.44 USD | $12,280 9.27 USD | $12,360 9.33 USD | $155.26B 117.2M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,104 66.08 USD |
-0.75
|
$3.72B 116.95M USD | $5.17K 162.49 USD | $2,091 65.67 USD | $2,125 66.73 USD | $3.72B 116.95M USD | 0 | -$49.64 -1.5 USD | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
-1.34
|
$15.96B 107.76M USD | $136.7K 922.76 USD | $293 1.98 USD | $299 2.02 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,545 10.43 USD |
-0.39
|
$14.98B 101.09M USD | $43.3K 292.29 USD | $1,528 10.31 USD | $1,560 10.53 USD | $14.98B 101.09M USD | 8.97 | $172.16 1.16 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,770 3.6 USD |
+1.06
|
$131.57B 99.31M USD | $131.59K 99.33 USD | $4,730 3.57 USD | $4,790 3.62 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $2.6K 17.55 USD | $1,095 7.39 USD | $1,100 7.43 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Tongyang Inc. 001520.KS | $640 0.48 USD |
+3.56
|
$121.47B 91.69M USD | $1.13M 853.05 USD | $626 0.47 USD | $646 0.49 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $113,400 85.6 USD |
+5.1
|
$119.75B 90.39M USD | $38.71K 29.22 USD | $106,200 80.16 USD | $115,300 87.03 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,410 6.35 USD |
-0.24
|
$117.02B 88.33M USD | $1.99K 1.5 USD | $8,400 6.34 USD | $8,490 6.41 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,070 7.22 USD |
+0.94
|
$13.03B 87.96M USD | $2.6K 17.55 USD | $1,065 7.19 USD | $1,071 7.23 USD | $13.03B 87.96M USD | 14.01 | $76.32 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,100 14.18 USD |
+0.53
|
$12.85B 86.74M USD | $16.4K 110.7 USD | $2,082 14.05 USD | $2,128 14.36 USD | $12.85B 86.74M USD | 6.89 | $304.37 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.7 2.37 USD |
+0.54
|
$2.69B 85.58M USD | $39.46K 1.25K USD | $74.6 2.37 USD | $74.8 2.38 USD | $2.69B 85.58M USD | 15.12 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
-2.34
|
$2.4B 76.41M USD | $10.07K 319.91 USD | $29.2 0.93 USD | $30 0.95 USD | $2.4B 76.41M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.3 25.47 USD |
-1.27
|
$65.72M 71.84M USD | $122 133.36 USD | $23.3 25.47 USD | $23.6 25.8 USD | $65.72M 71.84M USD | 6.11 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.52 USD |
-1.55
|
$61.76M 67.51M USD | $10 10.93 USD | $4.14 4.52 USD | $4.14 4.52 USD | $61.76M 67.51M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $295 1.99 USD |
+0.34
|
$9.23B 62.3M USD | $5.9K 39.83 USD | $293 1.98 USD | $295 1.99 USD | $9.23B 62.3M USD | 8.82 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,845 3.66 USD |
-1.32
|
$75.64B 57.09M USD | $286.29K 216.1 USD | $4,695 3.54 USD | $4,850 3.66 USD | $75.64B 57.09M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $648 0.49 USD |
+2.05
|
$72.32B 54.59M USD | $693.5K 523.48 USD | $629 0.47 USD | $649 0.49 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
-4.55
|
$48.36M 52.87M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.36M 52.87M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
+0.19
|
$7.78B 52.55M USD | $3.1K 20.93 USD | $519 3.5 USD | $524 3.54 USD | $7.78B 52.55M USD | 8.39 | $61.97 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.79B 50.45M USD | $23.4K 658.41 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.79B 50.45M USD | 5.88 | $1.07 0.03 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+4.23
|
$46.04M 50.33M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $23.4K 658.47 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.02M 129.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.16 1.66 USD |
-0.04
|
$4.03B 48.74M USD | $20.22K 244.63 USD | $137.1 1.66 USD | $140.91 1.7 USD | $4.03B 48.74M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.9 1.66 USD |
+0.66
|
$4.02B 48.65M USD | $1.89K 22.91 USD | $135.05 1.63 USD | $140.5 1.7 USD | $4.02B 48.65M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,975 3.76 USD |
+0.3
|
$63.34B 47.81M USD | $60.67K 45.79 USD | $4,860 3.67 USD | $5,070 3.83 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $14.06M 898.56 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
0
|
$6.66B 44.96M USD | $200 1.35 USD | $449 3.03 USD | $449 3.03 USD | $6.66B 44.96M USD | 7.24 | $61.96 0.42 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
-5.19
|
$142.68M 36.27M USD | $1.32K 335.51 USD | $25.6 6.51 USD | $26.9 6.84 USD | $142.68M 36.27M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,210 21.67 USD |
+0.78
|
$5.36B 36.18M USD | $400 2.7 USD | $3,200 21.6 USD | $3,210 21.67 USD | $5.36B 36.18M USD | 6.96 | $461.19 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $275.2K 7.74K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||