結果ページ4 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,347 9.09 USD |
-1.68
|
¥52B 352.24M USD | ¥233K 1.57K USD | ¥1,347 9.09 USD | ¥1,378 9.3 USD | ¥52B 352.24M USD | 9.80 | ¥137 0.93 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹221.51 2.68 USD |
+0.58
|
₹28.95B 350.28M USD | ₹34.05K 412 USD | ₹218.23 2.64 USD | ₹222.87 2.7 USD | ₹28.95B 350.28M USD | 0 | -₹12.11 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹221.45 2.68 USD |
+0.64
|
₹28.95B 350.19M USD | ₹2.11K 25.5 USD | ₹218.05 2.64 USD | ₹222.70 2.69 USD | ₹28.95B 350.19M USD | 0 | -₹12.10 -0.1 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,350 9.32 USD |
-2.76
|
₩462B 348.82M USD | ₩76K 57.64 USD | ₩12,340 9.31 USD | ₩12,690 9.58 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$17.00 0.54 USD |
-0.58
|
NT$9.75B 309.65M USD | NT$208.00K 6.61K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$9.75B 309.65M USD | 42.50 | NT$0.40 0.01 USD | ||
| The KCP Limited KCP.NS | ₹186.31 2.25 USD |
-4.6
|
₹25.22B 305.16M USD | ₹599.40K 7.25K USD | ₹183.00 2.21 USD | ₹195.30 2.36 USD | ₹25.22B 305.16M USD | 14.10 | ₹13.21 0.16 USD | ||
| The KCP Limited KCP.BO | ₹186.50 2.26 USD |
-4.68
|
₹25.22B 305.16M USD | ₹22.36K 270.48 USD | ₹183.10 2.22 USD | ₹193.80 2.34 USD | ₹25.22B 305.16M USD | 14.13 | ₹13.19 0.16 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.59 0.46 USD |
+7.36
|
TRY 9.63B 302.41M USD | TRY 150.02K 4.71K USD | TRY 13.10 0.41 USD | TRY 14.90 0.47 USD | TRY 9.63B 302.41M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
+0.89
|
CA$367.01M 272.34M USD | CA$3.79K 2.81K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
+2.04
|
SAR 1.02B 272.11M USD | SAR 711.00 189.68 USD | SAR 84.00 22.41 USD | SAR 85.00 22.68 USD | SAR 1.02B 272.11M USD | 27.41 | SAR 3.10 0.83 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$267.70M — | $1.00K — | $2.48 — | $2.48 — | $267.70M — | 8.55 | $0.29 — | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.35 9.13 USD |
+0.86
|
₹20.74B 250.95M USD | ₹28.01K 338.87 USD | ₹746.90 9.04 USD | ₹760.00 9.19 USD | ₹20.74B 250.95M USD | 34.13 | ₹22.10 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹751.55 9.09 USD |
+0.88
|
₹20.67B 250.02M USD | ₹287.00 3.47 USD | ₹748.60 9.06 USD | ₹753.45 9.12 USD | ₹20.67B 250.02M USD | 34.00 | ₹22.10 0.27 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€223.35M 244.15M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €223.35M 244.15M USD | 8.00 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,729 11.67 USD |
-0.06
|
¥32B 214.12M USD | ¥21K 142.43 USD | ¥1,721 11.62 USD | ¥1,732 11.69 USD | ¥32B 214.12M USD | 12.20 | ¥142 0.96 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹234.50 2.84 USD |
+1.89
|
₹16.90B 204.49M USD | ₹5.19K 62.77 USD | ₹230.30 2.79 USD | ₹247.35 2.99 USD | ₹16.90B 204.49M USD | 46.07 | ₹5.09 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹234.02 2.83 USD |
+1.37
|
₹16.87B 204.07M USD | ₹83.94K 1.02K USD | ₹231.16 2.8 USD | ₹247.76 3 USD | ₹16.87B 204.07M USD | 46.06 | ₹5.08 0.06 USD | ||
| H+H International A/S HH.CO | DKK 83.00 12.17 USD |
-2.47
|
DKK 1.39B 203.86M USD | DKK 25.14K 3.69K USD | DKK 81.60 11.96 USD | DKK 85.20 12.49 USD | DKK 1.39B 203.86M USD | 0 | -DKK 32.38 -4.7 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥878 5.93 USD |
-0.11
|
¥30B 202.34M USD | ¥17K 116.78 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.67 0.78 USD |
+0.54
|
₹16.71B 202.11M USD | ₹147.43K 1.78K USD | ₹63.81 0.77 USD | ₹64.85 0.78 USD | ₹16.71B 202.11M USD | 0 | -₹15.78 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.38 0.78 USD |
-0.02
|
₹16.63B 201.24M USD | ₹3.02K 36.56 USD | ₹64.00 0.77 USD | ₹64.92 0.79 USD | ₹16.63B 201.24M USD | 0 | -₹15.71 -0.1 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥840 5.67 USD |
-0.24
|
¥29B 194.27M USD | ¥150K 1.02K USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥29B 194.27M USD | 18.38 | ¥46 0.31 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,900 7.47 USD |
-2.37
|
₩253B 190.74M USD | ₩59K 44.48 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
-0.45
|
₩253B 190.74M USD | ₩2K 1.54 USD | ₩10,900 8.23 USD | ₩11,180 8.44 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 2.90T 185.33M USD | IDR 12.86M 821.99 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.90T 185.33M USD | 12.07 | IDR 24.01 0.001 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥857 5.78 USD |
-0.35
|
¥27B 185.17M USD | ¥131K 885.64 USD | ¥854 5.76 USD | ¥863 5.83 USD | ¥27B 185.17M USD | 13.49 | ¥64 0.43 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.10 2.89 USD |
-0.65
|
NT$5.50B 174.76M USD | NT$7.28K 231.23 USD | NT$91.10 2.89 USD | NT$91.10 2.89 USD | NT$5.50B 174.76M USD | 9.10 | NT$10.00 0.32 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹1,001.40 12.12 USD |
-0.77
|
₹14.13B 171M USD | ₹13.38K 161.92 USD | ₹997.50 12.07 USD | ₹1,023.60 12.38 USD | ₹14.13B 171M USD | 70.42 | ₹14.22 0.17 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹1,000.70 12.11 USD |
-0.83
|
₹14.13B 171M USD | ₹1.77K 21.45 USD | ₹996.65 12.06 USD | ₹1,012.65 12.25 USD | ₹14.13B 171M USD | 70.42 | ₹14.21 0.17 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.75 0.5 USD |
+0.96
|
NT$5.37B 170.74M USD | NT$102.65K 3.26K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$5.37B 170.74M USD | 14.44 | NT$1.09 0.03 USD | ||
| TYK Corporation 5363.T | ¥564 3.81 USD |
+1.26
|
¥25B 169.16M USD | ¥116K 785.06 USD | ¥545 3.68 USD | ¥564 3.81 USD | ¥25B 169.16M USD | 7.99 | ¥71 0.48 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$7.00 0.41 USD | MX$5.98 0.35 USD | MX$5.98 0.35 USD | MX$2.81B 166.43M USD | 0 | -MX$3.78 -0.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€151.66M 165.78M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €151.66M 165.78M USD | 13.42 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€149.45M 163.37M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.45M 163.37M USD | 0 | €0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.03 1.09 USD |
+0.11
|
₹13.31B 161.06M USD | ₹6.60K 79.9 USD | ₹89.90 1.09 USD | ₹90.39 1.09 USD | ₹13.31B 161.06M USD | 35.44 | ₹2.54 0.03 USD | ||
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
+1.49
|
₩212B 160.12M USD | ₩18K 13.57 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,850 3.66 USD |
+0.83
|
₩200B 151.04M USD | ₩46K 34.74 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 131 0.13 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,120 10.66 USD |
+0.14
|
₩179B 134.74M USD | ₩84K 63.48 USD | ₩14,000 10.57 USD | ₩14,240 10.75 USD | ₩179B 134.74M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,893 12.78 USD |
-2.02
|
¥19B 126.41M USD | ¥131K 882.94 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥19B 126.41M USD | 9.30 | ¥204 1.37 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.25 0.83 USD |
-0.19
|
NT$3.94B 125.35M USD | NT$125.52K 3.99K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$3.94B 125.35M USD | 12.32 | NT$2.13 0.07 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.65
|
¥19B 125.34M USD | ¥3K 22.95 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥19B 125.34M USD | 11.60 | ¥121 0.81 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
+0.24
|
₩164B 124.07M USD | ₩2K 1.47 USD | ₩8,520 6.43 USD | ₩8,620 6.51 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,204.00 69.22 USD |
+0.09
|
TRY 3.90B 122.51M USD | TRY 13.04K 409.42 USD | TRY 2,183.00 68.56 USD | TRY 2,222.00 69.78 USD | TRY 3.90B 122.51M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
-2.99
|
¥18B 122.43M USD | ¥250K 1.69K USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€108.07M 118.13M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.07M 118.13M USD | 3.40 | €0.01 0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹206.20 2.49 USD |
+4.32
|
₹9.33B 112.84M USD | ₹1.12M 13.59K USD | ₹195.90 2.37 USD | ₹214.45 2.59 USD | ₹9.33B 112.84M USD | 27.31 | ₹7.55 0.09 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.10 2.49 USD |
+4.35
|
₹9.32B 112.79M USD | ₹13.02K 157.56 USD | ₹196.25 2.37 USD | ₹213.85 2.59 USD | ₹9.32B 112.79M USD | 27.33 | ₹7.54 0.09 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,735 3.57 USD |
-0.11
|
₩131B 98.69M USD | ₩61K 46.09 USD | ₩4,670 3.53 USD | ₩4,770 3.6 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,341 15.8 USD |
-0.34
|
¥14B 96.07M USD | ¥5K 33.08 USD | ¥2,327 15.71 USD | ¥2,346 15.84 USD | ¥14B 96.07M USD | 5.94 | ¥394 2.66 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€87.43M 95.57M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €87.43M 95.57M USD | 15.25 | €0.06 0.07 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
+0.44
|
¥14B 93.8M USD | ¥1K 6.75 USD | ¥1,133 7.65 USD | ¥1,141 7.7 USD | ¥14B 93.8M USD | 12.95 | ¥88 0.59 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.27
|
NT$2.64B 83.86M USD | NT$6.25K 198.72 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.64B 83.86M USD | 13.64 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.65M USD | ¥39K 261.91 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 72.65M USD | 12.80 | ¥27 0.18 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€65.65M 71.76M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €65.65M 71.76M USD | 0 | -€0.56 -0.6 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 29.90K 841.31 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
-2.38
|
€58.95M 64.44M USD | €1.04K 1.14K USD | €20.80 22.74 USD | €21.20 23.17 USD | €58.95M 64.44M USD | 0 | -€6.26 -6.8 USD | ||
| Yonggu Group Inc. 5546.TW | NT$24.00 0.76 USD |
+0.63
|
NT$1.98B 62.8M USD | NT$9.00K 285.98 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.98B 62.8M USD | 0 | -NT$1.34 -0.04 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 29.90K 841.42 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥581 3.92 USD |
+0.87
|
¥9B 58.71M USD | ¥12K 83.03 USD | ¥571 3.85 USD | ¥594 4.01 USD | ¥9B 58.71M USD | 11.68 | ¥50 0.34 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,200 53.74 USD |
-2.86
|
₩77B 58.43M USD | ₩3K 2 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
-1.96
|
IDR 888.98B 56.81M USD | IDR 25.10M 1.6K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 888.98B 56.81M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€49.65M 54.28M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.65M 54.28M USD | 0 | €0.00 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥501 3.38 USD |
-0.79
|
¥7B 50.56M USD | ¥6K 39.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥7B 50.56M USD | 6.27 | ¥80 0.54 USD | ||
| Union Corporation 000910.KS | ₩4,150 3.13 USD |
-2.92
|
₩67B 50.38M USD | ₩143K 107.58 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€45.81M 50.07M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €45.81M 50.07M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€44.64M 48.8M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.64M 48.8M USD | 9.05 | €0.02 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹125.79 1.52 USD |
+0.71
|
₹3.70B 44.7M USD | ₹2.86K 34.56 USD | ₹121.55 1.47 USD | ₹127.00 1.54 USD | ₹3.70B 44.7M USD | 0 | -₹22.35 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹124.90 1.51 USD |
+0.77
|
₹3.67B 44.39M USD | ₹131.00 1.58 USD | ₹124.80 1.51 USD | ₹125.30 1.52 USD | ₹3.67B 44.39M USD | 0 | -₹22.37 -0.2 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,445 3.36 USD |
-0.34
|
₩57B 42.86M USD | ₩10K 7.72 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩484 0.37 USD |
-2.42
|
₩56B 42.37M USD | ₩56K 42.24 USD | ₩479 0.36 USD | ₩498 0.38 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 872.50K 24.55K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.86 11.43 USD |
-0.33
|
SAR 124.29M 33.16M USD | SAR 2.10K 560.76 USD | SAR 41.50 11.07 USD | SAR 43.00 11.47 USD | SAR 124.29M 33.16M USD | 34.56 | SAR 1.24 0.33 USD | ||
| White Horse Berhad 5009.KL | MYR 0.69 0.15 USD |
0
|
MYR 152.16M 32.35M USD | MYR 10.00K 2.13K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 152.16M 32.35M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.35 1.48 USD |
-2.53
|
€29.43M 32.17M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.43M 32.17M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
+8.84
|
MYR 112.19M 23.86M USD | MYR 185.90K 39.53K USD | MYR 0.74 0.16 USD | MYR 0.83 0.18 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,970 2.24 USD |
-0.5
|
₩31B 23.11M USD | ₩30K 22.57 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 12.00 1.76 USD | DKK 665.00 97.5 USD | DKK 670.00 98.24 USD | DKK 153.37M 22.49M USD | 11.44 | DKK 58.12 8.52 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.25M 20.6M USD | THB 40.80K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.25M 20.6M USD | THB 40.80K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 287.00K 8.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 60.00 15.25 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹4.98 0.06 USD |
-0.2
|
₹1.55B 18.75M USD | ₹56.31K 681.23 USD | ₹4.95 0.06 USD | ₹5.15 0.06 USD | ₹1.55B 18.75M USD | 0 | -₹5.33 -0.06 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 25.70K 5.46K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Aqualine Ltd. 6173.T | ¥278 1.88 USD |
+1.09
|
¥2B 13.31M USD | ¥400 2.7 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥2B 13.31M USD | 0 | -¥170 -1.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹139.80 1.69 USD |
+1.2
|
₹1.09B 13.15M USD | ₹798.00 9.65 USD | ₹138.00 1.67 USD | ₹141.70 1.71 USD | ₹1.09B 13.15M USD | 0 | -₹35.36 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.75 1.69 USD |
+0.72
|
₹1.09B 13.14M USD | ₹203.00 2.46 USD | ₹138.65 1.68 USD | ₹141.10 1.71 USD | ₹1.09B 13.14M USD | 0 | -₹35.20 -0.4 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥286 1.93 USD |
-0.69
|
¥2B 12.46M USD | ¥3K 19.58 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 12.46M USD | 0 | -¥1 -0.007 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹45.90 0.56 USD |
-0.65
|
₹1.02B 12.39M USD | ₹224.00 2.71 USD | ₹45.06 0.55 USD | ₹46.00 0.56 USD | ₹1.02B 12.39M USD | 30.80 | ₹1.49 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹45.43 0.55 USD |
-0.53
|
₹1.02B 12.39M USD | ₹14.33K 173.42 USD | ₹44.81 0.54 USD | ₹46.28 0.56 USD | ₹1.02B 12.39M USD | 30.48 | ₹1.49 0.02 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.99 0.21 USD |
0
|
MYR 57.09M 12.14M USD | MYR 1.00K 212.63 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 57.09M 12.14M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||