結果ページ4 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.47 2.16 USD |
+2.47
|
₹23.33B 282.22M USD | ₹91.68K 1.11K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.33B 282.22M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.16 2.07 USD |
-2.76
|
₹22.07B 266.96M USD | ₹78.23K 946.48 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.07B 266.96M USD | 11.18 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.65 2.06 USD |
-2.96
|
₹22.00B 266.17M USD | ₹1.48K 17.95 USD | ₹170.65 2.06 USD | ₹175.85 2.13 USD | ₹22.00B 266.17M USD | 11.16 | ₹15.28 0.18 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩328B 247.82M USD | ₩60K 45.54 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,750 11.81 USD |
+0.98
|
¥32B 217.67M USD | ¥10K 70.88 USD | ¥1,734 11.7 USD | ¥1,750 11.81 USD | ¥32B 217.67M USD | 13.02 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥687 4.64 USD |
+0.29
|
¥31B 206.05M USD | ¥41K 279.46 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥31B 206.05M USD | 8.16 | ¥84 0.57 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩164,300 124.02 USD |
-2.72
|
₩270B 203.57M USD | ₩8K 5.73 USD | ₩161,300 121.76 USD | ₩171,000 129.08 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.27 0.31 USD |
-4.9
|
€175.62M 202.73M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €175.62M 202.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥890 6.01 USD |
-0.56
|
¥30B 201.74M USD | ¥19K 125.56 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥30B 201.74M USD | 3.77 | ¥235 1.59 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 324.50 10.19 USD |
+0.54
|
TRY 5.84B 183.43M USD | TRY 21.24K 666.87 USD | TRY 324.00 10.18 USD | TRY 327.00 10.27 USD | TRY 5.84B 183.43M USD | 499.23 | TRY 0.65 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩236B 178.2M USD | ₩2K 1.77 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥745 5.03 USD |
+0.4
|
¥25B 171.34M USD | ¥117K 791.13 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥25B 171.34M USD | 20.70 | ¥36 0.24 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.30 2.24 USD |
-0.86
|
₹13.36B 161.59M USD | ₹341.00 4.13 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.36B 161.59M USD | 38.60 | ₹4.80 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.50 2.23 USD |
-1.39
|
₹13.30B 160.89M USD | ₹9.28K 112.24 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.30B 160.89M USD | 38.35 | ₹4.81 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.36M USD | 0 | -MX$3.62 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.6 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,920 5.98 USD |
+1.41
|
₩197B 148.57M USD | ₩107K 80.69 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.74 0.49 USD |
0
|
TRY 4.72B 148.29M USD | TRY 3.20K 100.53 USD | TRY 15.74 0.49 USD | TRY 15.74 0.49 USD | TRY 4.72B 148.29M USD | 9.42 | TRY 1.67 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,670 3.53 USD |
+0.86
|
₩193B 145.43M USD | ₩39K 29.54 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.00 0.92 USD |
+0.85
|
₹11.24B 135.96M USD | ₹38.02K 459.95 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.24B 135.96M USD | 44.97 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.85 0.92 USD |
+0.73
|
₹11.22B 135.69M USD | ₹116.74K 1.41K USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.22B 135.69M USD | 44.88 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,365 9.21 USD |
-0.73
|
¥18B 122.29M USD | ¥9K 58.73 USD | ¥1,361 9.19 USD | ¥1,406 9.49 USD | ¥18B 122.29M USD | 7.45 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥323 2.18 USD |
+0.31
|
¥18B 118.32M USD | ¥102K 688.53 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥18B 118.32M USD | 25.65 | ¥13 0.08 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,460 1.1 USD |
-1.55
|
₩144B 108.67M USD | ₩1M 803.07 USD | ₩1,437 1.08 USD | ₩1,574 1.19 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.05 2.35 USD |
-0.15
|
₹8.78B 106.19M USD | ₹3.42K 41.4 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.78B 106.19M USD | 17.72 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.34 2.34 USD |
-0.01
|
₹8.75B 105.8M USD | ₹30.62K 370.46 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.75B 105.8M USD | 6.93 | ₹27.88 0.34 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,850 8.19 USD |
-2.25
|
₩138B 103.96M USD | ₩109K 82.56 USD | ₩10,850 8.19 USD | ₩11,190 8.45 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,255 8.47 USD |
0
|
¥15B 103.17M USD | ¥5K 31.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 103.17M USD | 11.40 | ¥110 0.74 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$3.22B 102.24M USD | NT$19.50K 619.62 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩561 0.42 USD |
-0.88
|
₩134B 101.25M USD | ₩2M 1.71K USD | ₩546 0.41 USD | ₩600 0.45 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+0.94
|
₹8.22B 99.48M USD | ₹16.62K 201.1 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.22B 99.48M USD | 28.76 | ₹20.41 0.25 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 1.55T 99.01M USD | IDR 2.06M 131.61 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 1.55T 99.01M USD | 11.14 | IDR 14.00 0.0008 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.20 7.07 USD |
-0.08
|
₹8.18B 99M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.18B 99M USD | 24.63 | ₹23.71 0.29 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.90 1.03 USD |
+1.13
|
€81.14M 93.66M USD | €371.00 428.26 USD | €0.90 1.03 USD | €0.90 1.03 USD | €81.14M 93.66M USD | 17.89 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,209 14.91 USD |
+0.41
|
¥13B 90.35M USD | ¥900 6.08 USD | ¥2,192 14.8 USD | ¥2,209 14.91 USD | ¥13B 90.35M USD | 6.07 | ¥364 2.45 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.7
|
IDR 1.34T 85.42M USD | IDR 1.20K 0.08 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.34T 85.42M USD | 52.11 | IDR 59.10 0.003 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥412 2.78 USD |
+8.14
|
¥13B 85.2M USD | ¥172K 1.16K USD | ¥385 2.6 USD | ¥413 2.79 USD | ¥13B 85.2M USD | 6.93 | ¥59 0.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,520.00 47.73 USD |
+0.8
|
TRY 2.69B 84.49M USD | TRY 2.15K 67.58 USD | TRY 1,508.00 47.36 USD | TRY 1,525.00 47.89 USD | TRY 2.69B 84.49M USD | 0 | -TRY 205.24 -6.4 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$654.79M 83.72M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$654.79M 83.72M USD | 4.22 | HK$0.27 0.03 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,261 8.51 USD |
+0.24
|
¥12B 82.51M USD | ¥14K 91.8 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.51M USD | 5.90 | ¥214 1.44 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$2.48B 78.82M USD | NT$11.03K 350.45 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.90 | NT$5.78 0.18 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.86 4.46 USD |
-0.39
|
€68.19M 78.71M USD | €800.00 923.47 USD | €3.86 4.46 USD | €3.86 4.46 USD | €68.19M 78.71M USD | 0 | -€0.98 -1.1 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,780 2.85 USD |
-0.92
|
₩104B 78.7M USD | ₩72K 54.59 USD | ₩3,740 2.82 USD | ₩3,875 2.92 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.21 0.7 USD |
-1.67
|
₹6.48B 78.37M USD | ₹6.09K 73.72 USD | ₹58.21 0.7 USD | ₹59.80 0.72 USD | ₹6.48B 78.37M USD | 44.77 | ₹1.30 0.02 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 76.54K 2.15K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 76.50K 2.15K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,535 1.16 USD |
-29.1
|
₩93B 70.54M USD | ₩11M 7.95K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.63 — |
-36.7
|
$70.06M — | $450.00 — | $0.63 — | $0.63 — | $70.06M — | 0 | -$5.99 — | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.00 22.94 USD |
+1.18
|
SAR 249.40M 66.53M USD | SAR 3.28K 874.48 USD | SAR 85.50 22.81 USD | SAR 87.00 23.21 USD | SAR 249.40M 66.53M USD | 33.07 | SAR 2.60 0.69 USD | ||
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
0
|
€57.39M 66.25M USD | €9.00 10.39 USD | €20.10 23.2 USD | €20.10 23.2 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
|
Herige
8YW.F
DE
|
€19.50 22.51 USD |
+0.26
|
€55.68M 64.27M USD | €48.00 55.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.68M 64.27M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥636 4.29 USD |
-0.16
|
¥9B 63.51M USD | ¥6K 43.2 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.51M USD | 8.81 | ¥72 0.49 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.23 0.21 USD |
+0.23
|
₹5.08B 61.49M USD | ₹60.51K 732.07 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.08B 61.49M USD | 0 | -₹4.26 -0.05 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.10 1.54 USD |
+0.63
|
NOK 564.50M 54.15M USD | NOK 20.00 1.92 USD | NOK 16.10 1.54 USD | NOK 16.10 1.54 USD | NOK 564.50M 54.15M USD | 61.92 | NOK 0.26 0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
0
|
€44.55M 51.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.55M 51.42M USD | 18.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 6.76M 432.14 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,835 3.65 USD |
+6.73
|
₩62B 46.47M USD | ₩307K 231.59 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥458 3.09 USD |
-1.93
|
¥7B 45.86M USD | ¥7K 47.25 USD | ¥458 3.09 USD | ¥459 3.1 USD | ¥7B 45.86M USD | 9.60 | ¥48 0.32 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.35B 42.92M USD | NT$32.01K 1.02K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 636.23B 40.66M USD | IDR 409.40K 26.16 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 636.23B 40.66M USD | 15.93 | IDR 4.58 0.0002 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.45 1.32 USD |
+2.15
|
₹3.22B 38.9M USD | ₹592.00 7.16 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.22B 38.9M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+1.78
|
₹3.20B 38.74M USD | ₹3.87K 46.8 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,984 1.5 USD |
+1.38
|
₩50B 38.02M USD | ₩73K 55.11 USD | ₩1,868 1.41 USD | ₩2,005 1.51 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹370.00 4.48 USD |
+2.81
|
₹2.96B 35.81M USD | ₹231.00 2.79 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹2.96B 35.81M USD | 38.50 | ₹9.61 0.12 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,050 33.25 USD |
-2.11
|
₩47B 35.11M USD | ₩5K 3.63 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,035 20.49 USD |
-0.33
|
¥5B 33.85M USD | ¥2K 10.13 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥5B 33.85M USD | 8.03 | ¥378 2.55 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,190 1.65 USD |
-9.13
|
₩44B 33.06M USD | ₩10M 7.19K USD | ₩1,963 1.48 USD | ₩3,130 2.36 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-1.92
|
₩44B 33.05M USD | ₩24K 17.89 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.24 1.43 USD |
-0.4
|
€26.74M 30.87M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €26.74M 30.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,090 3.09 USD |
-26.57
|
₩40B 30.56M USD | ₩4M 3.15K USD | ₩4,040 3.05 USD | ₩5,590 4.22 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 119.50K 3.36K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹14.00 0.17 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$209.75M 26.82M USD | HK$67.00K 8.57K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$209.75M 26.82M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩304 0.23 USD |
+8.96
|
₩34B 25.97M USD | ₩7M 5.07K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 117.80M 25.05M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 32.00 4.69 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 45.67 | DKK 14.56 2.13 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.47 0.1 USD |
-3.09
|
MYR 103.50M 22.01M USD | MYR 65.70K 13.97K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 103.50M 22.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.07 0.03 USD |
+0.95
|
THB 775.75M 21.83M USD | THB 198.00K 5.57K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 775.75M 21.83M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 21.00K 590.88 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 118.30K 3.33K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.64 0.16 USD |
+4.92
|
PLN 72.47M 18.42M USD | PLN 142.00 36.09 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 72.47M 18.42M USD | 32.00 | PLN 0.02 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,625 1.23 USD |
-2.34
|
₩24B 17.98M USD | ₩26K 19.28 USD | ₩1,624 1.23 USD | ₩1,696 1.28 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.56 0.64 USD |
+8.98
|
€14.12M 16.3M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €14.12M 16.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 1.80K 1.35K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 6.10K 1.3K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$5.61 0.72 USD |
+2.19
|
HK$91.73M 11.73M USD | HK$26.00K 3.32K USD | HK$5.26 0.67 USD | HK$5.85 0.75 USD | HK$91.73M 11.73M USD | 93.50 | HK$0.06 0.007 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||