Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.25 2.36 USD |
+0.93
|
$44.25B 535.35M USD | $4.17K 50.44 USD | $193 2.33 USD | $195.45 2.36 USD | $44.25B 535.35M USD | 41.45 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.85 2.36 USD |
+0.58
|
$44.23B 535.13M USD | $51.53K 623.46 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.23B 535.13M USD | 41.28 | $4.72 0.06 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$461.24M 504.19M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $461.24M 504.19M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
-1.09
|
$17.23B 484.83M USD | $2M 56.21K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,448 16.52 USD |
+0.16
|
$71.37B 481.77M USD | $2.2K 14.85 USD | $2,436 16.44 USD | $2,449 16.53 USD | $71.37B 481.77M USD | 18.21 | $134.42 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,866 19.35 USD |
+0.39
|
$71.03B 479.48M USD | $13.3K 89.78 USD | $2,863 19.33 USD | $2,873 19.39 USD | $71.03B 479.48M USD | 12.50 | $229.26 1.55 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
-1.68
|
$3.67B 468.8M USD | $987.5K 126.26K USD | $2.33 0.3 USD | $2.4 0.31 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,210 14.5 USD |
+2.46
|
$592.27B 447.07M USD | $3.32K 2.5 USD | $18,900 14.27 USD | $19,320 14.58 USD | $592.27B 447.07M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $301 0.31 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$397.23M — | $2.6K — | $0.5 — | $0.5 — | $397.23M — | 50.00 | $0.01 — | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+1.35
|
$347.8M 380.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $347.8M 380.19M USD | 30.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$347.8M 380.19M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $347.8M 380.19M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,230 15.05 USD |
+0.31
|
$55.94B 377.59M USD | $400 2.7 USD | $2,230 15.05 USD | $2,230 15.05 USD | $55.94B 377.59M USD | 15.08 | $147.83 1 USD | |
| Taiga Building Products TGAFF | $3.49 — |
-3.94
|
$376.4M — | $450 — | $2.75 — | $3.49 — | $376.4M — | 11.62 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $292,500 220.79 USD |
+1.39
|
$488.43B 368.69M USD | $519 0.39 USD | $288,000 217.39 USD | $293,000 221.17 USD | $488.43B 368.69M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.65 2.75 USD |
+0.65
|
$29.81B 360.63M USD | $41.1K 497.28 USD | $225.36 2.73 USD | $229.79 2.78 USD | $29.81B 360.63M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.75 2.76 USD |
+0.66
|
$29.77B 360.15M USD | $3.72K 44.99 USD | $226 2.73 USD | $229.75 2.78 USD | $29.77B 360.15M USD | 0 | -$16.57 -0.2 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.9 3.17 USD |
-4.61
|
$318.57M 348.24M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.04 3.32 USD | $318.57M 348.24M USD | 11.15 | $0.26 0.28 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,400 9.36 USD |
+0.57
|
$457.02B 344.98M USD | $13.49K 10.18 USD | $12,220 9.22 USD | $12,500 9.44 USD | $457.02B 344.98M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $205 2.48 USD |
-0.12
|
$26.43B 319.74M USD | $27.34K 330.73 USD | $203.2 2.46 USD | $208.6 2.52 USD | $26.43B 319.74M USD | 17.95 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $203.6 2.46 USD |
-0.72
|
$26.25B 317.56M USD | $202.9K 2.45K USD | $203.35 2.46 USD | $210.59 2.55 USD | $26.25B 317.56M USD | 17.84 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,002.5 2983.5 USD |
+3.26
|
$9.5B 298.35M USD | $46 1.44 USD | $92,000 2889.21 USD | $95,002.5 2983.5 USD | $9.5B 298.35M USD | 9.39 | $10.11K 317.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.6 9.72 USD |
+0.58
|
$22.1B 267.33M USD | $229 2.77 USD | $795.35 9.62 USD | $803.6 9.72 USD | $22.1B 267.33M USD | 49.02 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $793 9.59 USD |
-0.86
|
$21.84B 264.2M USD | $21.68K 262.32 USD | $793 9.59 USD | $805.1 9.74 USD | $21.84B 264.2M USD | 48.44 | $16.37 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
0
|
$36.45B 246.05M USD | $15.9K 107.33 USD | $950 6.41 USD | $960 6.48 USD | $36.45B 246.05M USD | 12.37 | $77.33 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,990 12.07 USD |
-0.5
|
$309.05B 233.28M USD | $22.93K 17.31 USD | $15,940 12.03 USD | $16,480 12.44 USD | $309.05B 233.28M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $529 6.4 USD |
+0.69
|
$19.06B 230.65M USD | $8.59K 103.96 USD | $519.1 6.28 USD | $530 6.41 USD | $19.06B 230.65M USD | 44.26 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $525 6.35 USD |
-0.21
|
$18.92B 228.91M USD | $2.25K 27.16 USD | $520.35 6.3 USD | $540 6.53 USD | $18.92B 228.91M USD | 44.04 | $11.92 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-0.93
|
$203.23M 222.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $203.23M 222.15M USD | 17.83 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,739 11.74 USD |
-0.63
|
$31.89B 215.24M USD | $5.5K 37.13 USD | $1,729 11.67 USD | $1,753 11.83 USD | $31.89B 215.24M USD | 8.44 | $205.98 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $15.37K 482.72 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.08 0.36 USD |
-0.82
|
$16.86B 203.99M USD | $58.62K 709.25 USD | $29.9 0.36 USD | $30.74 0.37 USD | $16.86B 203.99M USD | 167.11 | $0.18 0.002 USD | |
| Advan Group Co., Ltd. 7463.T | $820 5.54 USD |
-0.24
|
$28.69B 193.7M USD | $12.8K 86.4 USD | $816 5.51 USD | $822 5.55 USD | $28.69B 193.7M USD | 6.40 | $127.99 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.63 0.75 USD |
+0.92
|
$15.92B 192.61M USD | $8.33K 100.78 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.2 0.55 USD |
+0.89
|
$5.87B 186.46M USD | $3K 95.33 USD | $17.2 0.55 USD | $17.2 0.55 USD | $5.87B 186.46M USD | 13.54 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.74
|
$231.24B 174.55M USD | $10.34K 7.81 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,200 6.94 USD |
-0.97
|
$230.71B 174.15M USD | $54.95K 41.48 USD | $9,150 6.91 USD | $9,260 6.99 USD | $230.71B 174.15M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+1.29
|
$227.32B 171.59M USD | $37.96K 28.66 USD | $5,430 4.1 USD | $5,530 4.17 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $785 5.3 USD |
+0.13
|
$25.05B 169.08M USD | $12K 81 USD | $784 5.29 USD | $788 5.32 USD | $25.05B 169.08M USD | 13.03 | $60.21 0.41 USD | |
| TYK Corporation 5363.T | $558 3.77 USD |
-0.36
|
$24.79B 167.36M USD | $21.8K 147.16 USD | $556 3.75 USD | $567 3.83 USD | $24.79B 167.36M USD | 9.77 | $57.06 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $2.29K 135.6 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.95 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$152.14M 166.31M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $152.14M 166.31M USD | 12.70 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,411 9.52 USD |
+0.64
|
$24.08B 162.52M USD | $53.2K 359.11 USD | $1,405 9.48 USD | $1,421 9.59 USD | $24.08B 162.52M USD | 5.39 | $261.33 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
+0.12
|
$4.83B 153.41M USD | $8.01K 254.65 USD | $80.4 2.55 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.67 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
-1.64
|
$2.38T 152.33M USD | $11.67M 745.7 USD | $234 0.01 USD | $248 0.02 USD | $2.38T 152.33M USD | 14.12 | $16.99 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.31 0.96 USD |
+1.65
|
$11.75B 142.17M USD | $233.68K 2.83K USD | $77.58 0.94 USD | $79.74 0.96 USD | $11.75B 142.17M USD | 46.38 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.36 0.96 USD |
+1.67
|
$11.73B 141.92M USD | $32.37K 391.61 USD | $77.58 0.94 USD | $79.84 0.97 USD | $11.73B 141.92M USD | 46.40 | $1.71 0.02 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
0
|
$187.91B 141.84M USD | $1.08K 0.81 USD | $4,180 3.16 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$123.7M 135.22M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.7M 135.22M USD | 16.12 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $725 8.77 USD |
+1.35
|
$10.16B 122.86M USD | $755 9.13 USD | $718 8.69 USD | $749.95 9.07 USD | $10.16B 122.86M USD | 135.51 | $5.35 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $718.35 8.69 USD |
+0.58
|
$10.08B 121.98M USD | $7.58K 91.64 USD | $717.15 8.68 USD | $729.95 8.83 USD | $10.08B 121.98M USD | 134.52 | $5.34 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $220.5 2.67 USD |
+4.86
|
$9.98B 120.73M USD | $250.36K 3.03K USD | $210.72 2.55 USD | $223.2 2.7 USD | $9.98B 120.73M USD | 39.94 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $219.9 2.66 USD |
+4.61
|
$9.95B 120.34M USD | $6.01K 72.72 USD | $210.6 2.55 USD | $222.15 2.69 USD | $9.95B 120.34M USD | 39.76 | $5.53 0.07 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+0.9
|
$155.39B 117.29M USD | $11.52K 8.7 USD | $12,280 9.27 USD | $12,350 9.32 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,104 66.08 USD |
-0.75
|
$3.72B 116.95M USD | $5.17K 162.49 USD | $2,091 65.67 USD | $2,125 66.73 USD | $3.72B 116.95M USD | 0 | -$49.64 -1.5 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.5 0.78 USD |
+0.82
|
$3.68B 116.77M USD | $68.2K 2.17K USD | $24.4 0.78 USD | $24.6 0.78 USD | $3.68B 116.77M USD | 24.01 | $1.02 0.03 USD | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
-0.67
|
$16.07B 108.5M USD | $19.5K 131.63 USD | $296 2 USD | $299 2.02 USD | $16.07B 108.5M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,541 10.4 USD |
-0.64
|
$14.94B 100.83M USD | $8.1K 54.68 USD | $1,541 10.4 USD | $1,560 10.53 USD | $14.94B 100.83M USD | 8.95 | $172.16 1.16 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,755 3.59 USD |
+0.74
|
$131.16B 99M USD | $48.81K 36.84 USD | $4,730 3.57 USD | $4,790 3.62 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $700 4.73 USD | $1,096 7.4 USD | $1,100 7.43 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Tongyang Inc. 001520.KS | $634 0.48 USD |
+2.58
|
$120.34B 90.83M USD | $335.68K 253.38 USD | $626 0.47 USD | $646 0.49 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $113,800 85.9 USD |
+5.47
|
$120.17B 90.71M USD | $20.77K 15.68 USD | $106,200 80.16 USD | $115,300 87.03 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,480 6.4 USD |
+0.59
|
$117.99B 89.07M USD | $120 0.09 USD | $8,440 6.37 USD | $8,480 6.4 USD | $117.99B 89.07M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,070 7.22 USD |
+0.94
|
$13.03B 87.96M USD | $1.2K 8.1 USD | $1,070 7.22 USD | $1,071 7.23 USD | $13.03B 87.96M USD | 14.01 | $76.32 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,111 14.25 USD |
+1.05
|
$12.92B 87.19M USD | $4.5K 30.38 USD | $2,082 14.05 USD | $2,111 14.25 USD | $12.92B 87.19M USD | 6.93 | $304.37 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.7 2.37 USD |
+0.54
|
$2.69B 85.58M USD | $2K 63.55 USD | $74.7 2.37 USD | $74.7 2.37 USD | $2.69B 85.58M USD | 15.12 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
+0.33
|
$2.47B 78.5M USD | $1K 31.78 USD | $30 0.95 USD | $30 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
0
|
$66.57M 72.77M USD | $233 254.7 USD | $23.4 25.58 USD | $23.6 25.8 USD | $66.57M 72.77M USD | 6.19 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.2 4.59 USD |
-1.06
|
$62.73M 68.57M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.73M 68.57M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
0
|
$9.2B 62.09M USD | $1.6K 10.8 USD | $293 1.98 USD | $295 1.99 USD | $9.2B 62.09M USD | 8.79 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,790 3.62 USD |
-2.44
|
$74.78B 56.45M USD | $122.25K 92.28 USD | $4,695 3.54 USD | $4,835 3.65 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
-0.9
|
$50.67M 55.39M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.67M 55.39M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $636 0.48 USD |
+0.16
|
$70.98B 53.58M USD | $80.99K 61.13 USD | $630 0.48 USD | $642 0.48 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $522 3.52 USD |
+0.58
|
$7.81B 52.75M USD | $1.4K 9.45 USD | $519 3.5 USD | $524 3.54 USD | $7.81B 52.75M USD | 8.42 | $61.97 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.78B 50.05M USD | $26.8K 754.08 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.02M 129.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $26.9K 756.92 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138 1.67 USD |
+0.63
|
$4.05B 49.04M USD | $16.85K 203.81 USD | $136.7 1.65 USD | $141 1.71 USD | $4.05B 49.04M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-2.74
|
$44.17M 48.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.17M 48.29M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
+1.01
|
$63.79B 48.15M USD | $17.6K 13.28 USD | $4,960 3.74 USD | $5,070 3.83 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $14.06M 898.56 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
0
|
$6.66B 44.96M USD | $500 3.38 USD | $449 3.03 USD | $449 3.03 USD | $6.66B 44.96M USD | 7.24 | $61.96 0.42 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27 6.86 USD |
+8
|
$150.49M 38.25M USD | $2.8K 710.93 USD | $25.2 6.41 USD | $27 6.86 USD | $150.49M 38.25M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
+0.47
|
$5.34B 36.07M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $5.34B 36.07M USD | 6.93 | $461.19 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $171K 4.81K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
-1.19
|
$26.85M 29.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||