Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (32)
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Textile Manufacturing (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥20.35 3 USD |
+1.8
|
CN¥48.41B 7.14B USD | CN¥23.75M 3.5M USD | CN¥20.19 2.98 USD | CN¥21.20 3.13 USD | CN¥48.41B 7.14B USD | 14.53 | CN¥1.40 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.07 1.93 USD |
+0.62
|
CN¥36.58B 5.4B USD | CN¥3.76M 554.05K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥36.58B 5.4B USD | 14.36 | CN¥0.91 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥93.19 13.75 USD |
+1.92
|
CN¥30.71B 4.53B USD | CN¥7.13M 1.05M USD | CN¥91.57 13.51 USD | CN¥93.95 13.86 USD | CN¥30.71B 4.53B USD | 266.25 | CN¥0.35 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+0.08
|
$3.67B — | $361.84K — | $1.31 — | $1.32 — | $3.67B — | 10.09 | $0.13 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-1.74
|
CN¥15.44B 2.28B USD | CN¥13.34M 1.97M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥35.58M 5.25M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥3.69M 544.3K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.42 1.24 USD |
+4.08
|
CN¥7.50B 1.11B USD | CN¥7.04M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.50B 1.11B USD | 14.77 | CN¥0.57 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.39 0.94 USD |
-0.62
|
CN¥6.52B 962.45M USD | CN¥1.48M 217.74K USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.84 0.86 USD |
+1.57
|
CN¥5.54B 817.91M USD | CN¥4.72M 696.04K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥5.54B 817.91M USD | 11.01 | CN¥0.53 0.08 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥43.37M 6.4M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.05 1.63 USD |
-1.6
|
CN¥4.86B 717.37M USD | CN¥2.65M 390.45K USD | CN¥10.96 1.62 USD | CN¥11.40 1.68 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.65 2.6 USD |
-1.51
|
CN¥4.63B 683.59M USD | CN¥638.50K 94.21K USD | CN¥17.63 2.6 USD | CN¥17.98 2.65 USD | CN¥4.63B 683.59M USD | 10.76 | CN¥1.64 0.24 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.42 0.5 USD |
-0.58
|
CN¥4.52B 666.46M USD | CN¥6.77M 999.5K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.52B 666.46M USD | 114.00 | CN¥0.03 0.004 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.98 0.59 USD |
+0.51
|
CN¥4.39B 648.4M USD | CN¥4.35M 642.21K USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.39B 648.4M USD | 33.16 | CN¥0.12 0.02 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.03 1.33 USD |
+6.86
|
CN¥3.84B 566.06M USD | CN¥43.16M 6.37M USD | CN¥8.50 1.25 USD | CN¥9.17 1.35 USD | CN¥3.84B 566.06M USD | 69.46 | CN¥0.13 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.00 2.51 USD |
+3.6
|
CN¥3.82B 563.53M USD | CN¥5.14M 758.61K USD | CN¥16.24 2.4 USD | CN¥17.44 2.57 USD | CN¥3.82B 563.53M USD | 36.95 | CN¥0.46 0.07 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.27 1.37 USD |
+0.54
|
CN¥3.73B 549.99M USD | CN¥9.06M 1.34M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.73B 549.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.10 0.46 USD |
-0.64
|
CN¥3.60B 530.83M USD | CN¥7.88M 1.16M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.42 0.95 USD |
-1.08
|
CN¥3.57B 526.27M USD | CN¥1.98M 292.76K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥3.57B 526.27M USD | 22.92 | CN¥0.28 0.04 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.30 1.96 USD |
-0.82
|
CN¥3.17B 467.51M USD | CN¥2.89M 425.88K USD | CN¥13.29 1.96 USD | CN¥13.55 2 USD | CN¥3.17B 467.51M USD | 17.73 | CN¥0.75 0.11 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.41 3.45 USD |
+0.6
|
CN¥2.58B 379.95M USD | CN¥634.50K 93.62K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.58B 379.95M USD | 41.07 | CN¥0.57 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.00 1.03 USD |
-2.23
|
CN¥2.55B 376.69M USD | CN¥2.69M 396.72K USD | CN¥7.00 1.03 USD | CN¥7.33 1.08 USD | CN¥2.55B 376.69M USD | 70.00 | CN¥0.10 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.37 1.68 USD |
-1.22
|
CN¥2.46B 362.95M USD | CN¥1.85M 273.45K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.46B 362.95M USD | 29.15 | CN¥0.39 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.34 1.97 USD |
+0.45
|
CN¥2.25B 332.64M USD | CN¥1.12M 165.98K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.25B 332.64M USD | 102.61 | CN¥0.13 0.02 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.52 1.85 USD |
-0.16
|
CN¥2.22B 327.91M USD | CN¥1.33M 196.8K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥2.22B 327.91M USD | 19.56 | CN¥0.64 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.96 1.62 USD |
-0.36
|
CN¥2.20B 325.03M USD | CN¥1.29M 190K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.20B 325.03M USD | 182.66 | CN¥0.06 0.008 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.89 0.72 USD |
0
|
CN¥2.14B 315.15M USD | CN¥2.31M 340.44K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.91 0.43 USD |
-2.35
|
CN¥1.83B 270.42M USD | CN¥13.42M 1.98M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.18
|
$270.26M — | $700.00 — | $0.56 — | $0.57 — | $270.26M — | 56.89 | $0.01 — | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.06 0.89 USD |
-1.14
|
CN¥1.65B 243.2M USD | CN¥3.44M 507.07K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.65B 243.2M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}