Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.48B 13.69B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.48B 13.69B USD | 14.13 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.49 5.63 USD |
-1.08
|
$13.32B 1.85B USD | $5.88M 817.68K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.32B 1.85B USD | 42.17 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.14
|
$7.29B 1.01B USD | $7.24M 1.01M USD | $7.12 0.99 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.49B 763.4M USD | $25.36M 3.53M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.6 1.2 USD |
-9.95
|
$5.25B 730.57M USD | $83.19M 11.57M USD | $8.6 1.2 USD | $9.37 1.3 USD | $5.25B 730.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.34
|
$4.98B 692.32M USD | $11.17M 1.55M USD | $3.7 0.51 USD | $3.78 0.53 USD | $4.98B 692.32M USD | 377.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.27 2.96 USD |
-2.88
|
$4.78B 664.44M USD | $8.04M 1.12M USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.44M USD | 30.82 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.96 2.5 USD |
-3.18
|
$4.72B 655.95M USD | $3.27M 455.16K USD | $17.81 2.48 USD | $18.86 2.62 USD | $4.72B 655.95M USD | 13.01 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.89 0.54 USD |
+0.26
|
$4.51B 627.71M USD | $21.63M 3.01M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.51B 627.71M USD | 38.89 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-0.25
|
$4.49B 624.85M USD | $10.95M 1.52M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
-0.17
|
$4.27B 593.17M USD | $4.74M 659.35K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.58
|
$3.78B 526.06M USD | $3.44M 478.05K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
+1.21
|
$3.55B 493.27M USD | $14.12M 1.96M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.12 2.1 USD |
+1.48
|
$3.27B 454.83M USD | $8.66M 1.2M USD | $14.85 2.06 USD | $15.12 2.1 USD | $3.27B 454.83M USD | 55.99 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.73 0.94 USD |
+0.6
|
$2.71B 376.28M USD | $12.73M 1.77M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 376.28M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.61 1.75 USD |
+0.08
|
$2.45B 340.28M USD | $3.06M 425.62K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.45B 340.28M USD | 24.72 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.09 1.96 USD |
-0.56
|
$2.38B 331.09M USD | $2.5M 347.18K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 331.09M USD | 58.70 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $8.54M 1.19M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $43.96M 6.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.86
|
$281.1M — | $35.4K — | $0.46 — | $0.4699 — | $281.1M — | 46.79 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.09M USD | $4.57M 635.62K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.01B 280.09M USD | 152.00 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.62
|
$1.75B 243.18M USD | $4.15M 577.11K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}