Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
Shanghai (29)
Consumer Cyclical (29)
Textile Manufacturing (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.25 3.28 USD |
-2.03
|
CN¥53.00B 7.82B USD | CN¥7.45M 1.1M USD | CN¥22.06 3.25 USD | CN¥22.79 3.36 USD | CN¥53.00B 7.82B USD | 7.17 | CN¥3.10 0.46 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥41.79B 6.17B USD | CN¥1.60M 236.09K USD | CN¥14.86 2.19 USD | CN¥15.21 2.24 USD | CN¥41.79B 6.17B USD | 14.49 | CN¥1.03 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
-1.03
|
$4.03B — | $193.46K — | $1.44 — | $1.45 — | $4.03B — | 9.59 | $0.15 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥51.23 7.56 USD |
+3.35
|
CN¥16.88B 2.49B USD | CN¥3.57M 527.38K USD | CN¥49.46 7.3 USD | CN¥51.36 7.58 USD | CN¥16.88B 2.49B USD | 341.53 | CN¥0.15 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥14.55B 2.15B USD | CN¥9.42M 1.39M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥14.55B 2.15B USD | 17.75 | CN¥0.24 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥11.28B 1.66B USD | CN¥3.36M 496.45K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥11.28B 1.66B USD | 12.53 | CN¥0.60 0.09 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥8.63B 1.27B USD | CN¥10.92M 1.61M USD | CN¥13.00 1.92 USD | CN¥13.28 1.96 USD | CN¥8.63B 1.27B USD | 188.57 | CN¥0.07 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥7.29B 1.08B USD | CN¥7.10K 1.05K USD | CN¥8.19 1.21 USD | CN¥8.19 1.21 USD | CN¥7.29B 1.08B USD | 11.86 | CN¥0.69 0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥6.39B 943.5M USD | CN¥158.55M 23.39M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥6.39B 943.5M USD | 50.09 | CN¥0.11 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥5.87B 865.52M USD | CN¥1.76M 259.25K USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥5.87B 865.52M USD | 11.03 | CN¥0.56 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥5.18B 763.9M USD | CN¥7.25M 1.07M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.18B 763.9M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥4.51B 665.34M USD | CN¥3.35M 494.92K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥4.51B 665.34M USD | 36.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.63 2.31 USD |
-1.33
|
CN¥4.10B 605.28M USD | CN¥465.58K 68.69K USD | CN¥15.60 2.3 USD | CN¥15.88 2.34 USD | CN¥4.10B 605.28M USD | 9.89 | CN¥1.58 0.23 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.30 2.26 USD |
-0.97
|
CN¥3.64B 537.81M USD | CN¥3.26M 480.49K USD | CN¥15.23 2.25 USD | CN¥15.48 2.28 USD | CN¥3.64B 537.81M USD | 7.39 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥3.47B 511.58M USD | CN¥1.08M 158.85K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.47B 511.58M USD | 14.59 | CN¥0.54 0.08 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.66 2.16 USD |
-1.48
|
CN¥3.29B 484.75M USD | CN¥1.15M 169.44K USD | CN¥14.58 2.15 USD | CN¥14.99 2.21 USD | CN¥3.29B 484.75M USD | 29.32 | CN¥0.50 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.37 1.09 USD |
+3.36
|
CN¥3.13B 462M USD | CN¥24.96M 3.68M USD | CN¥7.07 1.04 USD | CN¥7.60 1.12 USD | CN¥3.13B 462M USD | 73.70 | CN¥0.10 0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥3.08B 454.13M USD | CN¥1.29M 190.69K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥3.08B 454.13M USD | 23.08 | CN¥0.24 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥2.83B 417.68M USD | CN¥10.75M 1.59M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥2.76B 407.96M USD | CN¥3.26M 480.55K USD | CN¥12.61 1.86 USD | CN¥12.87 1.9 USD | CN¥2.76B 407.96M USD | 19.96 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.31 3.44 USD |
+3.05
|
CN¥2.56B 378.33M USD | CN¥100.00 14.75 USD | CN¥23.78 3.51 USD | CN¥23.78 3.51 USD | CN¥2.56B 378.33M USD | 34.79 | CN¥0.67 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.34 1.67 USD |
-0.09
|
CN¥2.28B 336.3M USD | CN¥368.20K 54.33K USD | CN¥11.28 1.66 USD | CN¥11.39 1.68 USD | CN¥2.28B 336.3M USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥2.18B 322.34M USD | CN¥1.16M 170.68K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥2.18B 322.34M USD | 46.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+1.27
|
$303.04M — | $37.30K — | $0.63 — | $0.64 — | $303.04M — | 63.80 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥2.02B 298.39M USD | CN¥977.80K 144.27K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.02B 298.39M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.96 1.76 USD |
-0.83
|
CN¥2.02B 298.23M USD | CN¥346.80K 51.17K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥2.02B 298.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.05 1.63 USD |
-0.27
|
CN¥1.96B 289.41M USD | CN¥616.90K 91.02K USD | CN¥11.04 1.63 USD | CN¥11.17 1.65 USD | CN¥1.96B 289.41M USD | 21.66 | CN¥0.51 0.08 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥1.72B 253.69M USD | CN¥7.21M 1.06M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥1.46B 215.91M USD | CN¥1.62M 238.67K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.91M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
