Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.24 2.12 USD |
+0.13
|
$107.28B 14.92B USD | $4.96M 690.08K USD | $15.06 2.09 USD | $15.25 2.12 USD | $107.28B 14.92B USD | 15.39 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
+0.83
|
$26.31B 3.66B USD | $6.47M 899.6K USD | $10.83 1.51 USD | $10.97 1.53 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.26 1.29 USD |
+1.54
|
$24.28B 3.38B USD | $5.45M 758.14K USD | $9.1 1.27 USD | $9.3 1.29 USD | $24.28B 3.38B USD | 13.22 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.6
|
$3.34B — | $827.86K — | $0.9899 — | $1 — | $3.34B — | 10.00 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.78 1.36 USD |
+0.51
|
$8.71B 1.21B USD | $2.64M 367.2K USD | $9.71 1.35 USD | $9.82 1.37 USD | $8.71B 1.21B USD | 11.92 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
+1.02
|
$7.72B 1.07B USD | $19.93M 2.77M USD | $1.91 0.27 USD | $1.98 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.11 0.71 USD |
+0.79
|
$7.66B 1.07B USD | $4.49M 624.24K USD | $5.05 0.7 USD | $5.12 0.71 USD | $7.66B 1.07B USD | 15.02 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-1.52
|
$7.28B 1.01B USD | $6.13M 852.62K USD | $7.12 0.99 USD | $7.23 1.01 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $4.9 0.68 USD |
+0.2
|
$5.06B 703.14M USD | $4.67M 649.5K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.06B 703.14M USD | 49.00 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.44 2.56 USD |
-1.71
|
$4.84B 673.49M USD | $1.34M 186.4K USD | $18.17 2.53 USD | $18.77 2.61 USD | $4.84B 673.49M USD | 13.36 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.2 2.95 USD |
+1
|
$4.76B 662.26M USD | $3.37M 469.25K USD | $20.83 2.9 USD | $21.37 2.97 USD | $4.76B 662.26M USD | 30.72 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.52 0.49 USD |
+3.23
|
$4.65B 646.41M USD | $11.92M 1.66M USD | $3.4 0.47 USD | $3.53 0.49 USD | $4.65B 646.41M USD | 352.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
+1.24
|
$4.49B 624.85M USD | $5.92M 822.97K USD | $4 0.56 USD | $4.08 0.57 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.88 0.82 USD |
-0.34
|
$4.3B 597.23M USD | $3.09M 429.23K USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.3B 597.23M USD | 9.80 | $0.6 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.8
|
$4.29B 597.05M USD | $9.09M 1.26M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.73 2.74 USD |
-6.04
|
$4.27B 593.51M USD | $25.75M 3.58M USD | $19 2.64 USD | $19.96 2.78 USD | $4.27B 593.51M USD | 73.07 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
-2.82
|
$3.83B 533.01M USD | $6.52M 906.26K USD | $6.82 0.95 USD | $7.12 0.99 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.21 0.86 USD |
+1.47
|
$3.79B 527.54M USD | $2.47M 343.1K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.79B 527.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+1.31
|
$3.62B 502.72M USD | $4.52M 627.91K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.19 1.14 USD |
+0.61
|
$3.6B 501.06M USD | $13.43M 1.87M USD | $7.94 1.1 USD | $8.2 1.14 USD | $3.6B 501.06M USD | 90.99 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.38 2.42 USD |
+0.99
|
$3.09B 428.96M USD | $11.93M 1.66M USD | $17.19 2.39 USD | $18.67 2.6 USD | $3.09B 428.96M USD | 29.45 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.84 0.95 USD |
+1.33
|
$2.75B 382.43M USD | $14.11M 1.96M USD | $6.67 0.93 USD | $6.94 0.96 USD | $2.75B 382.43M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.21 1.98 USD |
+2.6
|
$2.4B 333.91M USD | $2.95M 410.68K USD | $13.71 1.91 USD | $14.4 2 USD | $2.4B 333.91M USD | 59.20 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.75 0.52 USD |
+1.08
|
$2.36B 328.4M USD | $49.33M 6.86M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.36B 328.4M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $5.8 0.81 USD |
+3.76
|
$2.12B 294.13M USD | $5.36M 745.63K USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.12B 294.13M USD | 193.33 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.28 1.71 USD |
+2.59
|
$2.04B 283M USD | $3.51M 488K USD | $11.88 1.65 USD | $12.44 1.73 USD | $2.04B 283M USD | 153.50 | $0.08 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.55 1.88 USD |
+0.74
|
$2.03B 282.16M USD | $997.92K 138.75K USD | $13.37 1.86 USD | $13.59 1.89 USD | $2.03B 282.16M USD | 20.53 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.08
|
$278.34M — | $37.8K — | $0.46 — | $0.4699 — | $278.34M — | 46.60 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.93 0.82 USD |
+0.51
|
$1.61B 224.27M USD | $11.33M 1.58M USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.61B 224.27M USD | 29.64 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}