Result Page 2 for Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
- Argentina (4)
- Austria (16)
- Brazil (5)
- Canada (5)
- China (30)
- Czech Republic (1)
- France (2)
- Germany (80)
- Hong Kong (12)
- Hungary (1)
- India (21)
- Italy (5)
- Japan (10)
- Malaysia (6)
- Mexico (15)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (8)
- Sweden (3)
- Taiwan (6)
- Turkey (4)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Consumer Cyclical (330)
- {{item.name}}
- All sectors
- Consumer Cyclical (330)
Auto Manufacturers (330)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$24.68B 3.16B USD | HK$16.15M 2.06M USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$24.68B 3.16B USD | 0 | -HK$0.97 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 13.84B 2.94B USD | MYR 8.00M 1.7M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥325 2.19 USD |
-2.69
|
¥435B 2.94B USD | ¥10M 69.84K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥435B 2.94B USD | 43.44 | ¥7 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.72 3.06 USD |
-2.77
|
CN¥17.98B 2.65B USD | CN¥5.90M 871.05K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.98B 2.65B USD | 11.57 | CN¥1.79 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.94 2.5 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥3.14M 462.85K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥14.62B 2.16B USD | 11.84 | CN¥1.43 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.18 16.46 USD |
-3.77
|
CA$2.64B 1.96B USD | CA$246.76K 183.11K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.64B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
NFI
NFYEF
US
|
$15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
Lucid
LCID
US
|
$4.84 — |
-5.92
|
$1.89B — | $12.90M — | $4.81 — | $5.10 — | $1.89B — | 0 | -$13.14 — | ||
|
China Yuchai
CYD
US
|
$48.02 — |
-8.85
|
$1.83B — | $244.25K — | $48.44 — | $54.55 — | $1.83B — | 22.98 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.98 2.23 USD |
-1.65
|
SGD 2.38B 1.78B USD | SGD 857.70K 642.81K USD | SGD 2.94 2.2 USD | SGD 3.04 2.28 USD | SGD 2.38B 1.78B USD | 19.86 | SGD 0.15 0.11 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.30 0.34 USD |
-8
|
CN¥11.60B 1.71B USD | CN¥190.04M 28.04M USD | CN¥2.26 0.33 USD | CN¥2.47 0.36 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥11.54B 1.7B USD | CN¥13.91M 2.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥9.04B 1.33B USD | CN¥12.90M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.72 1.88 USD | CN¥9.04B 1.33B USD | 15.96 | CN¥0.79 0.12 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
-2.08
|
TRY 42.45B 1.33B USD | TRY 633.49K 19.89K USD | TRY 351.50 11.04 USD | TRY 362.25 11.38 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.00 3.83 USD |
-1.1
|
MYR 5.73B 1.22B USD | MYR 42.70K 9.08K USD | MYR 17.98 3.82 USD | MYR 18.28 3.89 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.71 1.24 USD |
+0.73
|
HK$8.38B 1.07B USD | HK$258.00K 32.99K USD | HK$9.58 1.22 USD | HK$9.72 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$8.26B 1.06B USD | HK$18.36M 2.35M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$8.26B 1.06B USD | 51.50 | HK$0.02 0.002 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥6.87B 1.01B USD | CN¥31.41M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.23 1.66 USD |
+1.81
|
CN¥5.91B 872.24M USD | CN¥3.77M 555.96K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.91B 872.24M USD | 6.88 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €8.00 9.23 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.78 1.44 USD |
-3.36
|
CN¥4.74B 698.73M USD | CN¥16.16M 2.38M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.66 1.91 USD |
-0.72
|
€584.11M 674.26M USD | €381.10K 439.92K USD | €1.65 1.91 USD | €1.68 1.94 USD | €584.11M 674.26M USD | 18.42 | €0.09 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
+6.69
|
$597.49M — | $2.00K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
-2.28
|
CN¥3.97B 586.19M USD | CN¥3.52M 519.7K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.37 2.42 USD |
-2.68
|
CN¥3.87B 571.02M USD | CN¥6.56M 967.81K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.87B 571.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.55 — |
+1.29
|
$557.99M — | $14.00K — | $0.55 — | $0.56 — | $557.99M — | 0 | -$0.64 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥63.83M 9.42M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 544.49K 17.1K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 1.87M 397.58K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥2.71B 399.94M USD | CN¥15.57M 2.3M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥2.17B 319.74M USD | CN¥57.90M 8.54M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 55.40K 11.78K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$2.01B 257.09M USD | HK$464.00K 59.33K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-1.73
|
€174.35M 201.26M USD | €300.62K 347.02K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.35M 201.26M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.29 — |
-2.14
|
$179.62M — | $246.20K — | $2.21 — | $2.34 — | $179.62M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹449.60 5.44 USD |
-2.55
|
₹12.48B 150.95M USD | ₹97.28K 1.18K USD | ₹446.00 5.4 USD | ₹465.40 5.63 USD | ₹12.48B 150.95M USD | 29.54 | ₹15.22 0.18 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.77 0.89 USD |
-0.52
|
€60.72M 70.1M USD | €3.99K 4.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.34
|
€59.63M 68.83M USD | €265.20K 306.13K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 316.04M 67.2M USD | MYR 111.10K 23.62K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$302.60M 38.69M USD | HK$1.05M 134K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$302.60M 38.69M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$3.12 — |
-1.74
|
$33.93M — | $72.87K — | $3.07 — | $3.25 — | $33.93M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$675.00 500.89 USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+1.65
|
₹2.04B 24.68M USD | ₹593.09K 7.18K USD | ₹6.71 0.08 USD | ₹6.89 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-16.33
|
€20.42M 23.57M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.70 — |
+0.89
|
$21.92M — | $100.68K — | $1.64 — | $1.72 — | $21.92M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
-6.18
|
$9.86M — | $7.08K — | $4.00 — | $4.24 — | $9.86M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 148.10K 31.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.01 0.0058 USD |
-1.92
|
€1.95M 2.25M USD | €9.07M 10.47M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €1.95M 2.25M USD | 0.17 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.05M — | $4.83K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
+1.05
|
SEK 17.82M 1.74M USD | SEK 1.47M 143.76K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.01 USD | SEK 17.82M 1.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
-40
|
$399.13K — | $85.76K — | $0.01 — | $0.01 — | $399.13K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.90 — |
-1.75
|
$0.00 — | $8.13K — | $30.70 — | $31.30 — | $0.00 — | 24.71 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,676.01 395.3 USD |
-3.16
|
MX$25.07T 1.48T USD | MX$650.00 38.49 USD | MX$6,640.16 393.18 USD | MX$7,000.00 414.49 USD | MX$25.07T 1.48T USD | 345.90 | MX$19.30 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€334.05 385.61 USD |
-2.05
|
€1.25T 1.45T USD | €756.00 872.68 USD | €333.40 384.86 USD | €342.55 395.42 USD | €1.25T 1.45T USD | 351.63 | €0.95 1.1 USD | ||
Tesla, Inc.
TL0.F
DE
|
€332.60 383.93 USD |
-2.89
|
€1.25T 1.44T USD | €589.00 679.9 USD | €330.00 380.93 USD | €343.00 395.94 USD | €1.25T 1.44T USD | 346.45 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-2.27
|
€1.21T 1.4T USD | €46.00 53.1 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,500.00 20.69 USD |
-1.24
|
ARS 1.14Quad 1.35T USD | ARS 1.94K 2.29 USD | ARS 17,420.00 20.59 USD | ARS 17,890.00 21.15 USD | ARS 1.14Quad 1.35T USD | 32.70 | ARS 535.14 0.63 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.09 11.4 USD |
-1.18
|
R$1.17T 237.79B USD | R$1.17K 234.3 USD | R$56.26 11.4 USD | R$57.50 11.65 USD | R$1.17T 237.79B USD | 9.42 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
-3.22
|
MX$3.95T 233.62B USD | MX$6.00 0.36 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.87 19.06 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.14 17.47 USD |
+0.03
|
€197.27B 227.72B USD | €0.00 0 USD | €15.14 17.47 USD | €15.35 17.72 USD | €197.27B 227.72B USD | 9.46 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.10 17.43 USD |
-0.67
|
€196.80B 227.18B USD | €1.06K 1.23K USD | €15.10 17.43 USD | €15.39 17.76 USD | €196.80B 227.18B USD | 9.43 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
-1.09
|
ARS 155.39T 183.68B USD | ARS 27.00 0.03 USD | ARS 39,920.00 47.19 USD | ARS 40,220.00 47.54 USD | ARS 155.39T 183.68B USD | 0 | -ARS 960.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,660.00 45.7 USD |
-3.16
|
ARS 145.20T 171.63B USD | ARS 49.04K 57.96 USD | ARS 38,380.00 45.37 USD | ARS 40,020.00 47.3 USD | ARS 145.20T 171.63B USD | 24.45 | ARS 1.58K 1.87 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩602,000 454.41 USD |
-5.79
|
₩158T 118.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158T 118.98B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.68 11.18 USD |
-0.39
|
€88.29B 101.92B USD | €760.00 877.29 USD | €9.50 10.97 USD | €9.68 11.18 USD | €88.29B 101.92B USD | 38.73 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.52 10.99 USD |
-1.86
|
€86.80B 100.19B USD | €981.00 1.13K USD | €9.52 10.99 USD | €9.62 11.1 USD | €86.80B 100.19B USD | 38.07 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.98 21.09 USD |
-4.08
|
R$375.35B 76.08B USD | R$4.42K 39.93 USD | R$103.70 21.02 USD | R$109.83 22.26 USD | R$375.35B 76.08B USD | 29.31 | R$3.55 0.72 USD | ||
General Motors Company
8GM.F
DE
|
€72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,400.00 82.9 USD |
-3.85
|
MX$1.26T 74.75B USD | MX$340.00 20.13 USD | MX$1,382.01 81.83 USD | MX$1,452.73 86.02 USD | MX$1.26T 74.75B USD | 29.22 | MX$47.90 2.84 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.81 79.43 USD |
-2.8
|
€62.04B 71.62B USD | €0.00 0 USD | €68.81 79.43 USD | €72.74 83.97 USD | €62.04B 71.62B USD | 28.91 | €2.38 2.75 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,115.96 362.14 USD |
-1.36
|
MX$1.08T 63.77B USD | MX$289.00 17.11 USD | MX$6,115.96 362.14 USD | MX$6,180.00 365.93 USD | MX$1.08T 63.77B USD | 33.78 | MX$181.04 10.72 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€305.60 352.76 USD |
-1.26
|
€53.81B 62.12B USD | €35.00 40.4 USD | €304.65 351.67 USD | €311.60 359.69 USD | €53.81B 62.12B USD | 34.03 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.50 352.65 USD |
-2.3
|
€53.79B 62.09B USD | €130.00 150.06 USD | €300.05 346.36 USD | €311.75 359.86 USD | €53.79B 62.09B USD | 34.05 | €8.97 10.35 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.25 15.1 USD |
-3.42
|
R$296.78B 60.15B USD | R$177.00 35.87 USD | R$74.48 15.1 USD | R$76.15 15.43 USD | R$296.78B 60.15B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$249.50 14.77 USD |
-1.81
|
MX$994.18B 58.87B USD | MX$35.00 2.07 USD | MX$249.50 14.77 USD | MX$249.50 14.77 USD | MX$994.18B 58.87B USD | 0 | -MX$27.08 -1.6 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.59 14.53 USD |
-1.53
|
€50.17B 57.91B USD | €1.45K 1.68K USD | €12.42 14.34 USD | €12.73 14.69 USD | €50.17B 57.91B USD | 0 | -€1.34 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.5 USD |
-1.45
|
€50.07B 57.79B USD | €50.00 57.72 USD | €12.57 14.5 USD | €12.94 14.93 USD | €50.07B 57.79B USD | 0 | -€1.35 -1.5 USD | ||
Volkswagen AG
VLKAF
US
|
$105.00 — |
+3.68
|
$53.42B — | $100.00 — | $103.00 — | $103.00 — | $53.42B — | 7.46 | $14.07 — | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$4.00 0.24 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.18 | MX$245.89 14.56 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.13 54.4 USD |
-1.41
|
€45.11B 52.08B USD | €396.00 457.12 USD | €47.13 54.4 USD | €48.07 55.48 USD | €45.11B 52.08B USD | 9.25 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.30 100.77 USD |
-2.46
|
€43.76B 50.52B USD | €220.00 253.95 USD | €87.30 100.77 USD | €88.85 102.56 USD | €43.76B 50.52B USD | 7.14 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.80 100.2 USD |
-1.79
|
€43.51B 50.23B USD | €7.60K 8.78K USD | €86.50 99.85 USD | €87.66 101.19 USD | €43.51B 50.23B USD | 7.10 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€86.60 99.97 USD |
-0.8
|
€43.41B 50.11B USD | €0.00 0 USD | €86.60 99.97 USD | €87.84 101.4 USD | €43.41B 50.11B USD | 7.09 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,076.05 158.2 USD |
-0.33
|
₹4.11T 49.74B USD | ₹6.71K 81.2 USD | ₹13,052.55 157.91 USD | ₹13,205.10 159.76 USD | ₹4.11T 49.74B USD | 27.99 | ₹467.03 5.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}