Result Page 2 for Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
- Argentina (4)
- Austria (16)
- Brazil (5)
- Canada (5)
- China (32)
- Czech Republic (1)
- France (2)
- Germany (75)
- Hong Kong (10)
- Hungary (1)
- India (21)
- Italy (5)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (3)
- Taiwan (6)
- Turkey (5)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Consumer Cyclical (320)
- {{item.name}}
- All sectors
- Consumer Cyclical (320)
Auto Manufacturers (320)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucid LCID | $11.51 — |
+0.35
|
$3.53B — | $6.60M — | $10.90 — | $11.11 — | $3.53B — | 0 | -$10.51 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.86
|
¥497B 3.35B USD | ¥5M 34.09K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 13.97B 2.97B USD | MYR 1.29M 274.08K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 13.97B 2.97B USD | 8.54 | MYR 0.24 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.09 2.65 USD |
+0.44
|
CN¥16.46B 2.29B USD | CN¥354.10K 49.24K USD | CN¥19.02 2.64 USD | CN¥19.18 2.67 USD | CN¥16.46B 2.29B USD | 14.66 | CN¥1.30 0.18 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
+0.51
|
HK$15.79B 2.02B USD | HK$1.11M 142.37K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$15.79B 2.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.31 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 409.00 14.91 USD |
+0.2
|
TRY 56.97B 1.79B USD | TRY 1.32M 14.99K USD | TRY 456.75 14.34 USD | TRY 481.50 15.12 USD | TRY 56.97B 1.79B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$59.40 1.95 USD |
0
|
NT$47.87B 1.52B USD | NT$96.55K 3.07K USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$47.87B 1.52B USD | 10.38 | NT$5.92 0.19 USD | ||
| NFI NFYEF | $11.28 — |
0
|
$1.39B — | $1.50K — | $11.51 — | $11.62 — | $1.39B — | 0 | -$2.44 — | ||
| NFI Group Inc. NFI.TO | CA$16.72 11.63 USD |
+2.13
|
CA$1.87B 1.38B USD | CA$128.93K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.75 1.78 USD |
+3
|
SGD 1.78B 1.33B USD | SGD 130.80K 10.34K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.78B 1.33B USD | 18.30 | SGD 0.13 0.1 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$31.90 1.07 USD |
-0.3
|
NT$35.65B 1.13B USD | NT$1.54M 11.32K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$35.65B 1.13B USD | 25.22 | NT$1.33 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.74 3.56 USD |
+0.24
|
MYR 5.33B 1.13B USD | MYR 200.00 42.53 USD | MYR 16.74 3.56 USD | MYR 16.86 3.58 USD | MYR 5.33B 1.13B USD | 10.66 | MYR 1.57 0.33 USD | ||
| China Motor Corporation 2204.TW | NT$58.10 1.88 USD |
-0.34
|
NT$32.77B 1.04B USD | NT$150.65K 4.79K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.77B 1.04B USD | 11.56 | NT$5.12 0.16 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.85 — |
+3.66
|
$894.70M — | $84.51K — | $0.80 — | $0.83 — | $894.70M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
+4.06
|
$882.48M — | $58.00 — | $0.86 — | $0.86 — | $882.48M — | 0 | -$0.54 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.06 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.70 0.79 USD |
+0.97
|
€730.68M 798.73M USD | €5.03K 32.33K USD | €0.72 0.79 USD | €0.72 0.79 USD | €730.68M 798.73M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-0.11
|
€692.56M 757.06M USD | €1.36K 120.24 USD | €0.00 0 USD | €0.00 0 USD | €692.56M 757.06M USD | 6.25 | €0.29 0.32 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.63 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Piaggio & C. SpA PIA.MI | €1.81 1.99 USD |
+0.06
|
€642.28M 702.1M USD | €631.21K 690K USD | €1.81 1.97 USD | €1.83 1.99 USD | €642.28M 702.1M USD | 18.21 | €0.10 0.11 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.07 1.21 USD |
-8.51
|
CN¥4.90B 681.07M USD | CN¥124.10M 6.43M USD | CN¥8.57 1.19 USD | CN¥9.15 1.27 USD | CN¥4.90B 681.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.05 0.69 USD |
+2.02
|
CN¥4.63B 644.02M USD | CN¥762.80K 106.06K USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥4.63B 644.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.53 2.72 USD |
-0.05
|
CN¥4.52B 627.97M USD | CN¥622.00K 86.48K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 627.97M USD | 27.12 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.02 2.64 USD |
-0.52
|
CN¥4.50B 625.22M USD | CN¥985.00K 136.96K USD | CN¥18.97 2.64 USD | CN¥19.45 2.7 USD | CN¥4.50B 625.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.33 1.24 USD |
+0.49
|
CN¥4.33B 602.58M USD | CN¥1.34M 185.68K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥4.33B 602.58M USD | 0 | CN¥0.00 0 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 59.90 1.8 USD |
+0.08
|
TRY 14.48B 454.66M USD | TRY 709.24K 22.27K USD | TRY 55.50 1.74 USD | TRY 57.45 1.8 USD | TRY 14.48B 454.66M USD | 46.33 | TRY 1.24 0.04 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.02 0.22 USD |
-1.92
|
MYR 1.97B 419.29M USD | MYR 175.20K 37.25K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.97B 419.29M USD | 102.00 | MYR 0.01 0.002 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.65B 350.47M USD | MYR 31.00K 6.59K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.65B 350.47M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.23 0.45 USD |
-0.61
|
CN¥2.21B 307.01M USD | CN¥1.68M 233.27K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.75 0.28 USD |
+0.54
|
TRY 8.15B 256.07M USD | TRY 4.06M 127.52K USD | TRY 9.00 0.28 USD | TRY 9.09 0.29 USD | TRY 8.15B 256.07M USD | 0.0070 | TRY 1.28K 40.11 USD | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-0.9
|
€187.29M 204.73M USD | €186.44K 203.8K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $4.42 — |
+5.83
|
$133.46M — | $194.42K — | $4.80 — | $5.04 — | $133.46M — | 0 | -$1.36 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.65 0.13 USD |
+2.38
|
MYR 397.49M 84.52M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 397.49M 84.52M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.87 0.95 USD |
-0.23
|
€68.28M 74.63M USD | €12.29K 13.44K USD | €0.84 0.91 USD | €0.87 0.95 USD | €68.28M 74.63M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Workhorse WKHS | $5.08 — |
+1.3
|
$46.37M — | $83.68K — | $5.24 — | $5.53 — | $46.37M — | 0.067 | $78.24 — | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.45 USD |
+0.49
|
€33.12M 36.2M USD | €70.52K 173.62K USD | €0.41 0.45 USD | €0.41 0.45 USD | €33.12M 36.2M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$21.52M — | $5.00K — | $0.29 — | $0.29 — | $21.52M — | 0 | -$0.03 — | ||
| First Hydrogen Corp. FHYD.V | CA$0.40 0.27 USD |
+1.37
|
CA$27.92M 20.72M USD | CA$24.80K 18.4K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$27.92M 20.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Hydrogen Corp. FIT.F | €0.23 0.25 USD |
-4.56
|
€17.36M 18.97M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.36M 18.97M USD | 0 | -€0.03 -0.03 USD | ||
| Cenntro CENN | $0.15 — |
+2.41
|
$12.40M — | $1.31M — | $0.14 — | $0.15 — | $12.40M — | 0 | -$0.91 — | ||
| Tenax International S.p.A. TNX.MI | €1.54 1.68 USD |
+0.65
|
€5.67M 6.2M USD | €9.10K 9.95K USD | €1.48 1.62 USD | €1.55 1.69 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| Innovative EV VAPR | $0.01 — |
-2.78
|
$3.91M — | $180.74K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 20.50K 4.36K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| GreenPower Motor Company GP | $1.27 — |
+8.55
|
$2.42M — | $2.55M — | $0.74 — | $0.78 — | $2.42M — | 0 | -$5.53 — | ||
| Envirotech Vehicles EVTV | $3.55 — |
+9.91
|
$1.83M — | $532.98M — | $0.34 — | $0.38 — | $1.83M — | 0 | -$10.59 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.13 0.01 USD |
-3.68
|
SEK 18.23M 1.78M USD | SEK 850.33K 83K USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 18.23M 1.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Elektros ELEK | $0.02 — |
-50
|
$1.33M — | $11.92K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0064 USD |
-1.67
|
€702.56K 767.99K USD | €2.51M 2.74M USD | €0.01 0.0063 USD | €0.01 0.0068 USD | €702.56K 767.99K USD | 0.0044 | €1.34 1.46 USD | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Tesla, Inc. TSLA.BA | ARS 45,360.00 54.73 USD |
+2.16
|
ARS 2.11Quad 2.49T USD | ARS 143.21K 48.08 USD | ARS 46,240.00 54.66 USD | ARS 47,560.00 56.22 USD | ARS 2.11Quad 2.49T USD | 21.98 | ARS 2.11K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,510.00 25.85 USD |
+2.55
|
ARS 1.43Quad 1.68T USD | ARS 1.02K 0.86 USD | ARS 21,830.00 25.8 USD | ARS 22,550.00 26.65 USD | ARS 1.43Quad 1.68T USD | 33.35 | ARS 655.60 0.77 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,100.00 485.1 USD |
+3.25
|
MX$27.39T 1.62T USD | MX$3.00K 177.58 USD | MX$8,163.35 483.37 USD | MX$8,308.00 491.94 USD | MX$27.39T 1.62T USD | 318.28 | MX$25.74 1.52 USD | ||
| Tesla, Inc. TL0.F | €380.20 429.82 USD |
+2.83
|
€1.33T 1.45T USD | €927.00 374.95 USD | €392.50 429.06 USD | €394.70 431.46 USD | €1.33T 1.45T USD | 324.95 | €1.21 1.32 USD | ||
| Tesla, Inc. TSLA.VI | €378.90 430.97 USD |
+0.81
|
€1.31T 1.43T USD | €60.00 367.29 USD | €392.70 429.27 USD | €394.65 431.41 USD | €1.31T 1.43T USD | 320.52 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €24.70 27 USD |
-5.36
|
€1.29T 1.41T USD | €282.00 308.26 USD | €24.70 27 USD | €24.70 27 USD | €1.29T 1.41T USD | 308.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.92 14.98 USD |
-1.68
|
R$1.54T 312.43B USD | R$87.00 17.63 USD | R$73.92 14.98 USD | R$74.96 15.19 USD | R$1.54T 312.43B USD | 9.44 | R$7.83 1.59 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,800.00 225.01 USD |
0
|
MX$4.95T 293.26B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$4.95T 293.26B USD | 9.39 | MX$404.32 23.94 USD | ||
| Toyota Motor Corporation TOM.VI | €18.90 20.01 USD |
+1.89
|
€238.54B 260.75B USD | €1.00K 1.09K USD | €18.26 19.96 USD | €18.50 20.23 USD | €238.54B 260.75B USD | 9.48 | €1.93 2.11 USD | ||
| Toyota Motor Corporation TOMA.F | €181.50 198.4 USD |
+0.28
|
€236.56B 258.59B USD | €21.00 22.96 USD | €181.50 198.4 USD | €181.50 198.4 USD | €236.56B 258.59B USD | 9.45 | €19.19 20.98 USD | ||
| Toyota Motor Corporation TOM.F | €18.07 19.75 USD |
-0.65
|
€235.51B 257.45B USD | €2.97K 3.24K USD | €18.07 19.75 USD | €18.52 20.24 USD | €235.51B 257.45B USD | 9.41 | €1.92 2.1 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,260.00 53.19 USD |
+0.48
|
ARS 175.16T 207.05B USD | ARS 47.00 0.06 USD | ARS 44,980.00 53.17 USD | ARS 45,900.00 54.26 USD | ARS 175.16T 207.05B USD | 31.92 | ARS 1.41K 1.67 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+0.47
|
€98.47B 107.64B USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.73 11.66 USD |
+1.27
|
€97.28B 106.34B USD | €2.05K 5.66K USD | €10.00 10.93 USD | €10.70 11.7 USD | €97.28B 106.34B USD | 62.76 | €0.17 0.19 USD | ||
| General Motors Company GMCO34.SA | R$112.92 22.89 USD |
-2.48
|
R$421.35B 85.4B USD | R$711.00 144.11 USD | R$112.91 22.88 USD | R$114.37 23.18 USD | R$421.35B 85.4B USD | 15.55 | R$7.26 1.47 USD | ||
| General Motors Company GM.MX | MX$1,477.49 87.49 USD |
-1.14
|
MX$1.39T 82.45B USD | MX$31.96K 1.89K USD | MX$1,477.49 87.49 USD | MX$1,493.99 88.46 USD | MX$1.39T 82.45B USD | 15.74 | MX$93.86 5.56 USD | ||
| General Motors Company GMOT.VI | €70.51 77.08 USD |
-0.03
|
€67.15B 73.4B USD | €0.00 0 USD | €70.39 76.95 USD | €70.51 77.08 USD | €67.15B 73.4B USD | 15.84 | €4.45 4.86 USD | ||
| General Motors Company 8GM.DE | €70.51 77.08 USD |
+0.03
|
€67.08B 73.33B USD | €64.00 69.96 USD | €70.33 76.88 USD | €70.51 77.08 USD | €67.08B 73.33B USD | 15.84 | €4.45 4.86 USD | ||
| General Motors Company 8GM.F | €70.26 76.8 USD |
-0.2
|
€66.66B 72.87B USD | €200.00 218.63 USD | €70.26 76.8 USD | €70.26 76.8 USD | €66.66B 72.87B USD | 15.78 | €4.45 4.86 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,748.69 399.61 USD |
+0.38
|
MX$1.20T 70.84B USD | MX$1.37K 81.24 USD | MX$6,748.69 399.61 USD | MX$6,748.69 399.61 USD | MX$1.20T 70.84B USD | 35.72 | MX$188.92 11.19 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.55 101.17 USD |
+0.6
|
€61.46B 67.19B USD | €10.00 10.93 USD | €92.55 101.17 USD | €92.55 101.17 USD | €61.46B 67.19B USD | 8.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $104.30 — |
0
|
$64.11B — | $1.17K — | $112.00 — | $112.70 — | $64.11B — | 7.78 | $13.39 — | ||
| Mercedes-Benz Group AG MBG.VI | €58.52 65.73 USD |
+1.58
|
€58.16B 63.58B USD | €508.00 148.67 USD | €59.00 64.49 USD | €60.37 65.99 USD | €58.16B 63.58B USD | 9.27 | €6.48 7.08 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,770.00 201.4 USD |
+1.15
|
₹5.23T 63.32B USD | ₹78.24K 12.77K USD | ₹16,482.00 199.4 USD | ₹16,818.00 203.47 USD | ₹5.23T 63.32B USD | 35.43 | ₹469.79 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.01 | $13.40 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.38 102.08 USD |
-0.04
|
€57.02B 62.33B USD | €0.00 0 USD | €93.00 101.66 USD | €93.40 102.1 USD | €57.02B 62.33B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €319.80 349.58 USD |
+0.25
|
€57.01B 62.32B USD | €68.00 74.33 USD | €318.50 348.16 USD | €319.80 349.58 USD | €57.01B 62.32B USD | 35.69 | €8.96 9.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 102.01 USD |
+1.42
|
€56.97B 62.27B USD | €82.00 448.19 USD | €92.90 101.55 USD | €93.72 102.45 USD | €56.97B 62.27B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €290.30 349.8 USD |
+1.33
|
€56.73B 62.01B USD | €25.00 27.33 USD | €319.00 348.71 USD | €320.00 349.8 USD | €56.73B 62.01B USD | 35.67 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
-2.65
|
€56.62B 61.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.31 | MX$282.56 16.73 USD | ||
| Volkswagen AG VLKAF | $122.21 — |
-1.04
|
$61.28B — | $100.00 — | $125.00 — | $125.00 — | $61.28B — | 7.73 | $15.79 — | ||
| Volkswagen AG VLKPF | $120.00 — |
-1.38
|
$61.03B — | $110.00 — | $118.00 — | $118.00 — | $61.03B — | 7.59 | $15.79 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,200.00 100.12 USD |
0
|
HUF 22.07T 61.03B USD | HUF 1.00 0 USD | HUF 36,200.00 100.12 USD | HUF 36,200.00 100.12 USD | HUF 22.07T 61.03B USD | 8.17 | HUF 4.43K 12.24 USD | ||
| Ford Motor Company FDMO34.SA | R$73.40 14.77 USD |
-1.34
|
R$290.35B 58.85B USD | R$24.00 4.86 USD | R$72.87 14.77 USD | R$73.40 14.88 USD | R$290.35B 58.85B USD | 11.24 | R$6.48 1.31 USD | ||
| Hyundai Motor Company 005380.KS | ₩549,000 223.81 USD |
+14.61
|
₩77T 58.26B USD | ₩8M 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW.VI | €103.80 113.47 USD |
+0.44
|
€52.82B 57.74B USD | €15.00 16.4 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.82B 57.74B USD | 7.74 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €103.80 113.47 USD |
+0.83
|
€52.58B 57.48B USD | €256.00 279.84 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.58B 57.48B USD | 7.74 | €13.41 14.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}