Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shenzhen (23)
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (23)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Consumer Electronics (23)
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goertek Inc. 002241.SZ | CN¥27.42 3.81 USD |
-3.11
|
CN¥97.22B 13.52B USD | CN¥71.03M 9.88M USD | CN¥27.36 3.8 USD | CN¥28.08 3.9 USD | CN¥97.22B 13.52B USD | 32.64 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.11 14.34 USD |
-0.4
|
CN¥55.28B 7.69B USD | CN¥3.99M 554.22K USD | CN¥101.10 14.06 USD | CN¥104.36 14.51 USD | CN¥55.28B 7.69B USD | 21.48 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥130.01 18.08 USD |
-9.4
|
CN¥45.00B 6.26B USD | CN¥18.54M 2.58M USD | CN¥128.50 17.87 USD | CN¥139.99 19.46 USD | CN¥45.00B 6.26B USD | 73.03 | CN¥1.78 0.25 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.47 2.57 USD |
-4.65
|
CN¥30.05B 4.18B USD | CN¥31.08M 4.32M USD | CN¥18.42 2.56 USD | CN¥19.20 2.67 USD | CN¥30.05B 4.18B USD | 12.56 | CN¥1.47 0.2 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.66 1.2 USD |
-4.2
|
CN¥21.28B 2.96B USD | CN¥25.23M 3.51M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥21.28B 2.96B USD | 173.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.52 3.55 USD |
-4.53
|
CN¥19.59B 2.72B USD | CN¥14.25M 1.98M USD | CN¥25.41 3.53 USD | CN¥26.58 3.7 USD | CN¥19.59B 2.72B USD | 59.34 | CN¥0.43 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.84 2.62 USD |
-0.95
|
CN¥14.65B 2.04B USD | CN¥29.72M 4.13M USD | CN¥18.61 2.59 USD | CN¥19.44 2.7 USD | CN¥14.65B 2.04B USD | 55.41 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.48 0.19 USD |
-7.5
|
HK$13.67B 1.75B USD | HK$3.72M 475.78K USD | HK$1.45 0.19 USD | HK$1.60 0.2 USD | HK$13.67B 1.75B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.03 0.7 USD |
-3.08
|
CN¥12.11B 1.68B USD | CN¥35.26M 4.9M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥12.11B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-5.28
|
CN¥11.92B 1.66B USD | CN¥71.80M 9.98M USD | CN¥6.61 0.92 USD | CN¥7.00 0.97 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.18 1.69 USD |
-4.17
|
CN¥10.83B 1.51B USD | CN¥12.71M 1.77M USD | CN¥12.15 1.69 USD | CN¥12.69 1.76 USD | CN¥10.83B 1.51B USD | 25.91 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥27.70 3.85 USD |
-0.75
|
CN¥10.36B 1.44B USD | CN¥10.52M 1.46M USD | CN¥26.91 3.74 USD | CN¥28.10 3.91 USD | CN¥10.36B 1.44B USD | 43.28 | CN¥0.64 0.09 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.78 1.92 USD |
-3.43
|
CN¥7.75B 1.08B USD | CN¥14.63M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.27 1.98 USD | CN¥7.75B 1.08B USD | 275.59 | CN¥0.05 0.006 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥11.66 1.62 USD |
-4.43
|
CN¥6.26B 870.6M USD | CN¥14.13M 1.96M USD | CN¥11.63 1.62 USD | CN¥12.15 1.69 USD | CN¥6.26B 870.6M USD | 25.34 | CN¥0.46 0.06 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.43 2.15 USD |
-4.28
|
CN¥5.70B 791.88M USD | CN¥4.31M 599.04K USD | CN¥15.42 2.14 USD | CN¥16.14 2.24 USD | CN¥5.70B 791.88M USD | 31.48 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.97 0.83 USD |
-3.55
|
CN¥5.13B 713.23M USD | CN¥14.53M 2.02M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥5.13B 713.23M USD | 15.30 | CN¥0.39 0.05 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.96 1.66 USD |
-3.7
|
CN¥3.90B 542.69M USD | CN¥4.01M 557.31K USD | CN¥11.94 1.66 USD | CN¥12.55 1.74 USD | CN¥3.90B 542.69M USD | 34.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥32.80 4.56 USD |
-6.02
|
CN¥3.82B 530.84M USD | CN¥3.91M 543.21K USD | CN¥32.78 4.56 USD | CN¥35.72 4.97 USD | CN¥3.82B 530.84M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.76 1.77 USD |
-4.06
|
CN¥3.16B 439.66M USD | CN¥11.93M 1.66M USD | CN¥12.75 1.77 USD | CN¥13.27 1.85 USD | CN¥3.16B 439.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.90 2.77 USD |
-1.29
|
CN¥2.94B 408.52M USD | CN¥8.02M 1.11M USD | CN¥19.51 2.71 USD | CN¥20.38 2.83 USD | CN¥2.94B 408.52M USD | 165.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.24 0.73 USD |
-3.32
|
CN¥2.88B 400.08M USD | CN¥34.82M 4.84M USD | CN¥5.22 0.73 USD | CN¥5.50 0.76 USD | CN¥2.88B 400.08M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥6.88 0.96 USD |
-4.58
|
CN¥2.83B 393.45M USD | CN¥15.93M 2.22M USD | CN¥6.86 0.95 USD | CN¥7.24 1.01 USD | CN¥2.83B 393.45M USD | 43.00 | CN¥0.16 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.63 0.78 USD |
-3.92
|
CN¥2.46B 342.65M USD | CN¥2.53M 352.06K USD | CN¥5.59 0.78 USD | CN¥5.87 0.82 USD | CN¥2.46B 342.65M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}