Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.94 3.05 USD |
+0.55
|
$76.59B 10.65B USD | $51.94M 7.22M USD | $21.46 2.98 USD | $22.09 3.07 USD | $76.59B 10.65B USD | 27.42 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $103.84 14.44 USD |
+3.11
|
$55.18B 7.67B USD | $6.94M 965.35K USD | $100 13.9 USD | $107.49 14.95 USD | $55.18B 7.67B USD | 24.03 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $75.49 10.5 USD |
+2.18
|
$25.92B 3.6B USD | $5.9M 820.13K USD | $73.5 10.22 USD | $75.83 10.54 USD | $25.92B 3.6B USD | 37.00 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-0.29
|
$22.38B 3.11B USD | $12.24M 1.7M USD | $13.69 1.9 USD | $13.83 1.92 USD | $22.38B 3.11B USD | 11.46 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.2 3.78 USD |
+1.95
|
$20.87B 2.9B USD | $21.27M 2.96M USD | $26.33 3.66 USD | $27.55 3.83 USD | $20.87B 2.9B USD | 82.42 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.43 1.17 USD |
+0.12
|
$20.72B 2.88B USD | $9.56M 1.33M USD | $8.36 1.16 USD | $8.46 1.18 USD | $20.72B 2.88B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.08 0.98 USD |
-0.42
|
$12.71B 1.77B USD | $43.17M 6M USD | $6.98 0.97 USD | $7.14 0.99 USD | $12.71B 1.77B USD | 118.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.3 2.27 USD |
-1.27
|
$12.67B 1.76B USD | $4.22M 587.43K USD | $16.22 2.26 USD | $16.52 2.3 USD | $12.67B 1.76B USD | 45.27 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
+1.14
|
$11.82B 1.64B USD | $6.77M 941.36K USD | $13.02 1.81 USD | $13.34 1.85 USD | $11.82B 1.64B USD | 26.57 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.39 0.75 USD |
+0.94
|
$9.43B 1.31B USD | $79.95M 11.12M USD | $5.28 0.73 USD | $5.44 0.76 USD | $9.43B 1.31B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.09 0.14 USD |
0
|
$10.12B 1.29B USD | $883.31K 112.94K USD | $1.07 0.14 USD | $1.09 0.14 USD | $10.12B 1.29B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.92 2.07 USD |
+0.81
|
$8.39B 1.17B USD | $15.99M 2.22M USD | $14.56 2.02 USD | $15.07 2.1 USD | $8.39B 1.17B USD | 31.74 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.03 2.92 USD |
+0.67
|
$7.87B 1.09B USD | $7.05M 980.66K USD | $20.6 2.86 USD | $21.17 2.94 USD | $7.87B 1.09B USD | 37.55 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.24 1.42 USD |
+0.79
|
$5.5B 764.57M USD | $7.57M 1.05M USD | $10.08 1.4 USD | $10.25 1.43 USD | $5.5B 764.57M USD | 22.75 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.85 0.81 USD |
+0.17
|
$4.34B 603.57M USD | $6.04M 839.31K USD | $5.8 0.81 USD | $5.87 0.82 USD | $4.34B 603.57M USD | 18.28 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.82 1.5 USD |
+1.6
|
$3.99B 555.29M USD | $2.35M 326.85K USD | $10.55 1.47 USD | $10.83 1.51 USD | $3.99B 555.29M USD | 49.18 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.21 1.7 USD |
+0.49
|
$3.98B 554.04M USD | $17.44M 2.42M USD | $12.01 1.67 USD | $12.38 1.72 USD | $3.98B 554.04M USD | 48.84 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
+1.07
|
$3.04B 423.12M USD | $9.6M 1.34M USD | $12.07 1.68 USD | $12.31 1.71 USD | $3.04B 423.12M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.4 3.53 USD |
+1.76
|
$2.96B 411.08M USD | $1.94M 269.66K USD | $24.71 3.44 USD | $26.2 3.64 USD | $2.96B 411.08M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.08 2.51 USD |
+0.72
|
$2.7B 376.11M USD | $2.16M 300.41K USD | $17.79 2.47 USD | $18.09 2.52 USD | $2.7B 376.11M USD | 180.80 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.01 0.84 USD |
+0.84
|
$2.63B 365.78M USD | $3.97M 551.81K USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.63B 365.78M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.15 0.86 USD |
+1.15
|
$2.53B 351.88M USD | $8.95M 1.24M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.53B 351.88M USD | 38.43 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.08 0.57 USD |
+1.5
|
$2.24B 311.51M USD | $15.32M 2.13M USD | $4 0.56 USD | $4.11 0.57 USD | $2.24B 311.51M USD | 408.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}