Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Technology (21)
- {{item.name}}
Consumer Electronics (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥206.01 30.4 USD |
-6.23
|
CN¥100.81B 14.87B USD | CN¥6.60M 973.93K USD | CN¥205.33 30.3 USD | CN¥213.97 31.57 USD | CN¥100.81B 14.87B USD | 40.23 | CN¥5.12 0.76 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥70.73B 10.44B USD | CN¥24.14M 3.56M USD | CN¥19.50 2.88 USD | CN¥20.00 2.95 USD | CN¥70.73B 10.44B USD | 17.90 | CN¥1.11 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.38 16.14 USD |
-0.56
|
CN¥64.47B 9.51B USD | CN¥1.39M 205.35K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.47B 9.51B USD | 19.29 | CN¥5.67 0.84 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.71 3.06 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥3.64M 536.88K USD | CN¥20.44 3.02 USD | CN¥21.00 3.1 USD | CN¥15.98B 2.36B USD | 19.91 | CN¥1.04 0.15 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.61 3.78 USD |
+4.32
|
CN¥15.24B 2.25B USD | CN¥150.75M 22.24M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥15.24B 2.25B USD | 56.91 | CN¥0.45 0.07 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥14.35B 2.12B USD | CN¥12.92M 1.91M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.88 2.34 USD |
-2.64
|
CN¥12.94B 1.91B USD | CN¥4.40M 649.5K USD | CN¥15.68 2.31 USD | CN¥15.99 2.36 USD | CN¥12.94B 1.91B USD | 51.22 | CN¥0.31 0.05 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥8.65B 1.28B USD | CN¥3.17M 467.09K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.65B 1.28B USD | 19.46 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.65 2.31 USD |
-2.19
|
CN¥8.14B 1.2B USD | CN¥5.52M 814.98K USD | CN¥15.23 2.25 USD | CN¥15.81 2.33 USD | CN¥8.14B 1.2B USD | 32.60 | CN¥0.48 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.09 0.6 USD |
-4.66
|
CN¥7.34B 1.08B USD | CN¥25.51M 3.76M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.42 8.47 USD |
-2.88
|
CN¥6.71B 990.27M USD | CN¥2.65M 390.79K USD | CN¥55.26 8.15 USD | CN¥59.57 8.79 USD | CN¥6.71B 990.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.12 1.94 USD |
+1
|
CN¥4.84B 714.51M USD | CN¥4.70M 693.24K USD | CN¥12.51 1.85 USD | CN¥13.16 1.94 USD | CN¥4.84B 714.51M USD | 17.26 | CN¥0.76 0.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.02 1.63 USD |
-2.56
|
CN¥4.19B 618.76M USD | CN¥3.13M 462.44K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥4.12B 608.52M USD | CN¥4.40M 649.33K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.12B 608.52M USD | 14.11 | CN¥0.34 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥2.68B 395.32M USD | CN¥3.38M 499.34K USD | CN¥7.86 1.16 USD | CN¥8.34 1.23 USD | CN¥2.68B 395.32M USD | 25.65 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.48 2.58 USD |
-2.13
|
CN¥2.58B 380.79M USD | CN¥1.01M 148.86K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.58B 380.79M USD | 134.46 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.62 0.83 USD |
-0.35
|
CN¥2.46B 362.96M USD | CN¥1.64M 241.62K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥2.46B 362.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥2.43B 359.14M USD | CN¥7.98M 1.18M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥2.35B 346.22M USD | CN¥3.54M 522.97K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥2.35B 346.22M USD | 11.89 | CN¥0.48 0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
