Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Consumer Electronics (24)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.12 3.21 USD |
-0.86
|
$80.72B 11.22B USD | $13.2M 1.84M USD | $22.97 3.19 USD | $23.33 3.24 USD | $80.72B 11.22B USD | 28.90 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $113.14 15.73 USD |
-0.4
|
$60.14B 8.36B USD | $1.87M 260.56K USD | $112.12 15.59 USD | $114.3 15.89 USD | $60.14B 8.36B USD | 26.18 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.79 11.93 USD |
-0.31
|
$29.46B 4.1B USD | $6.68M 928.12K USD | $85.4 11.87 USD | $88.27 12.27 USD | $29.46B 4.1B USD | 42.05 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.07 1.96 USD |
-0.57
|
$22.89B 3.18B USD | $12.07M 1.68M USD | $13.99 1.95 USD | $14.14 1.97 USD | $22.89B 3.18B USD | 11.72 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.44 1.17 USD |
-0.94
|
$20.74B 2.88B USD | $12.67M 1.76M USD | $8.41 1.17 USD | $8.57 1.19 USD | $20.74B 2.88B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.88 3.46 USD |
-0.88
|
$19.09B 2.65B USD | $5.42M 753.92K USD | $24.83 3.45 USD | $25.18 3.5 USD | $19.09B 2.65B USD | 75.39 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $17.81 2.48 USD |
-0.95
|
$13.85B 1.93B USD | $12.45M 1.73M USD | $17.3 2.41 USD | $17.87 2.48 USD | $13.85B 1.93B USD | 49.47 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
0
|
$12.15B 1.69B USD | $6.79M 944K USD | $6.73 0.94 USD | $6.8 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.99 1.81 USD |
-0.99
|
$11.55B 1.61B USD | $5.77M 802.35K USD | $12.92 1.8 USD | $13.11 1.82 USD | $11.55B 1.61B USD | 25.98 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
0
|
$9.88B 1.26B USD | $787.8K 100.73K USD | $1.06 0.14 USD | $1.08 0.14 USD | $9.88B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.13 0.71 USD |
-0.58
|
$8.98B 1.25B USD | $36.84M 5.12M USD | $5.11 0.71 USD | $5.23 0.73 USD | $8.98B 1.25B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.79 2.2 USD |
-1.07
|
$8.88B 1.23B USD | $11.1M 1.54M USD | $15.73 2.19 USD | $16 2.22 USD | $8.88B 1.23B USD | 33.59 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.74 2.88 USD |
-0.81
|
$7.76B 1.08B USD | $1.71M 238.14K USD | $20.66 2.87 USD | $20.88 2.9 USD | $7.76B 1.08B USD | 37.03 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.79 1.64 USD |
-0.51
|
$6.33B 880.3M USD | $24.28M 3.38M USD | $11.68 1.62 USD | $12.24 1.7 USD | $6.33B 880.3M USD | 26.19 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.98 0.83 USD |
+0.67
|
$4.44B 616.98M USD | $6.16M 856.98K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.44B 616.98M USD | 18.68 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.56 1.61 USD |
-0.17
|
$4.27B 593.27M USD | $1.09M 152.16K USD | $11.48 1.6 USD | $11.63 1.62 USD | $4.27B 593.27M USD | 52.54 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.13 1.69 USD |
+1.68
|
$3.96B 550.41M USD | $4.98M 692.46K USD | $11.83 1.64 USD | $12.19 1.69 USD | $3.96B 550.41M USD | 48.52 | $0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $6.39 0.89 USD |
+8.31
|
$3.51B 487.88M USD | $180.53M 25.1M USD | $5.8 0.81 USD | $6.63 0.92 USD | $3.51B 487.88M USD | 639.00 | $0.01 0.001 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.19 1.83 USD |
-1.42
|
$3.27B 454.47M USD | $2.8M 389.29K USD | $13.15 1.83 USD | $13.42 1.87 USD | $3.27B 454.47M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.08 3.63 USD |
-0.87
|
$3.04B 422.08M USD | $1.45M 202.2K USD | $25.97 3.61 USD | $26.79 3.72 USD | $3.04B 422.08M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.75 0.94 USD |
+0.75
|
$2.95B 410.81M USD | $3.69M 513.74K USD | $6.69 0.93 USD | $6.8 0.95 USD | $2.95B 410.81M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.98 2.5 USD |
-0.88
|
$2.65B 369.11M USD | $1.08M 150.04K USD | $17.9 2.49 USD | $18.19 2.53 USD | $2.65B 369.11M USD | 199.77 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
+0.16
|
$2.57B 357.6M USD | $1.3M 180.87K USD | $6.22 0.86 USD | $6.27 0.87 USD | $2.57B 357.6M USD | 39.06 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}