Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Technology (21)
- {{item.name}}
Consumer Electronics (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.15 | CN¥5.54 0.82 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥8.13M 1.2M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 19.82 | CN¥1.07 0.16 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥14.81B 2.19B USD | CN¥23.49M 3.47M USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥7.82M 1.15M USD | CN¥16.16 2.38 USD | CN¥16.88 2.49 USD | CN¥13.64B 2.01B USD | 52.28 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.32 3.29 USD |
+10
|
CN¥13.28B 1.96B USD | CN¥41.29M 6.09M USD | CN¥21.14 3.12 USD | CN¥22.32 3.29 USD | CN¥13.28B 1.96B USD | 51.90 | CN¥0.43 0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥8.76B 1.29B USD | CN¥5.91M 871.91K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥8.76B 1.29B USD | 19.69 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.57 2.44 USD |
+0.06
|
CN¥8.62B 1.27B USD | CN¥14.15M 2.09M USD | CN¥15.82 2.33 USD | CN¥16.85 2.49 USD | CN¥8.62B 1.27B USD | 31.86 | CN¥0.52 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥7.82B 1.15B USD | CN¥27.33M 4.03M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.98 9.29 USD |
+1.71
|
CN¥7.36B 1.09B USD | CN¥6.00M 884.68K USD | CN¥55.60 8.2 USD | CN¥63.99 9.44 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.47 1.99 USD |
-1.03
|
CN¥4.97B 733.57M USD | CN¥18.75M 2.77M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥4.97B 733.57M USD | 19.24 | CN¥0.70 0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥4.38B 645.71M USD | CN¥6.64M 979.38K USD | CN¥11.03 1.63 USD | CN¥11.61 1.71 USD | CN¥4.38B 645.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥4.22B 622.46M USD | CN¥5.47M 807.31K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥2.72B 401.1M USD | CN¥5.38M 793.74K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥2.72B 401.1M USD | 26.03 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.20 2.69 USD |
+1.22
|
CN¥2.69B 396.48M USD | CN¥2.10M 310.33K USD | CN¥17.03 2.51 USD | CN¥18.25 2.69 USD | CN¥2.69B 396.48M USD | 140.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥2.49B 368.01M USD | CN¥21.00M 3.1M USD | CN¥4.28 0.63 USD | CN¥4.62 0.68 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥2.48B 365.54M USD | CN¥5.34M 788.54K USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.48B 365.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥2.45B 361.37M USD | CN¥7.40M 1.09M USD | CN¥5.72 0.84 USD | CN¥6.03 0.89 USD | CN¥2.45B 361.37M USD | 11.91 | CN¥0.50 0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
