Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
+1.28
|
$77.48B 10.77B USD | $51.57M 7.17M USD | $21.96 3.05 USD | $22.39 3.11 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
+1.12
|
$56.66B 7.88B USD | $3.2M 444.79K USD | $104.33 14.51 USD | $107.12 14.89 USD | $56.66B 7.88B USD | 24.73 | $4.31 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $87.17 12.12 USD |
+2.06
|
$29.93B 4.16B USD | $11.46M 1.59M USD | $84.48 11.75 USD | $87.58 12.18 USD | $29.93B 4.16B USD | 42.94 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.5 1.88 USD |
+1.89
|
$21.96B 3.05B USD | $25.93M 3.61M USD | $13.29 1.85 USD | $13.59 1.89 USD | $21.96B 3.05B USD | 11.25 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.27 1.15 USD |
+0.24
|
$20.33B 2.83B USD | $10.88M 1.51M USD | $8.26 1.15 USD | $8.34 1.16 USD | $20.33B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.07 3.62 USD |
+1.88
|
$20.01B 2.78B USD | $16.4M 2.28M USD | $25.57 3.56 USD | $26.38 3.67 USD | $20.01B 2.78B USD | 78.99 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+2.08
|
$12.98B 1.8B USD | $7.92M 1.1M USD | $16.38 2.28 USD | $16.77 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+0.58
|
$12.42B 1.73B USD | $36.12M 5.02M USD | $6.89 0.96 USD | $6.97 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.26 1.84 USD |
+0.84
|
$11.79B 1.64B USD | $7.37M 1.02M USD | $13.15 1.83 USD | $13.35 1.86 USD | $11.79B 1.64B USD | 26.51 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.13 2.24 USD |
+1.57
|
$9.07B 1.26B USD | $24.86M 3.46M USD | $15.88 2.21 USD | $16.16 2.25 USD | $9.07B 1.26B USD | 34.31 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.02 0.7 USD |
+1.83
|
$8.81B 1.22B USD | $40.56M 5.64M USD | $4.92 0.68 USD | $5.05 0.7 USD | $8.81B 1.22B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.46B 1.21B USD | $635.2K 81.22K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.46B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.71 2.88 USD |
+0.29
|
$7.75B 1.08B USD | $8.22M 1.14M USD | $20.62 2.87 USD | $20.91 2.91 USD | $7.75B 1.08B USD | 36.98 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.54 1.47 USD |
+0.29
|
$5.66B 786.97M USD | $7.78M 1.08M USD | $10.5 1.46 USD | $10.62 1.48 USD | $5.66B 786.97M USD | 23.42 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.25 0.87 USD |
+0.81
|
$4.64B 644.83M USD | $11.27M 1.57M USD | $6.16 0.86 USD | $6.3 0.88 USD | $4.64B 644.83M USD | 19.53 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.23 1.84 USD |
+3.85
|
$4.32B 600.32M USD | $16.99M 2.36M USD | $12.85 1.79 USD | $13.68 1.9 USD | $4.32B 600.32M USD | 52.92 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.16 1.55 USD |
+0.72
|
$4.12B 572.74M USD | $4.21M 585.43K USD | $11.05 1.54 USD | $11.2 1.56 USD | $4.12B 572.74M USD | 50.72 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.05 1.81 USD |
+0.93
|
$3.23B 449.65M USD | $18.96M 2.64M USD | $12.94 1.8 USD | $13.36 1.86 USD | $3.23B 449.65M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.56 3.55 USD |
+1.71
|
$2.98B 413.67M USD | $1.49M 207.02K USD | $25 3.48 USD | $25.94 3.61 USD | $2.98B 413.67M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.21 0.86 USD |
-3.42
|
$2.72B 377.95M USD | $7.47M 1.04M USD | $6.16 0.86 USD | $6.39 0.89 USD | $2.72B 377.95M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.98 2.5 USD |
+0.28
|
$2.65B 369.11M USD | $1.84M 256.44K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.65B 369.11M USD | 179.79 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
0
|
$2.48B 345.01M USD | $6.21M 863.9K USD | $6 0.83 USD | $6.07 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.11 0.57 USD |
+0.98
|
$2.26B 313.8M USD | $13.16M 1.83M USD | $4.06 0.56 USD | $4.13 0.57 USD | $2.26B 313.8M USD | 411.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}