Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Technology (21)
- {{item.name}}
Consumer Electronics (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥219.72 32.42 USD |
-3.63
|
CN¥107.52B 15.86B USD | CN¥7.06M 1.04M USD | CN¥219.10 32.33 USD | CN¥228.47 33.71 USD | CN¥107.52B 15.86B USD | 42.91 | CN¥5.12 0.76 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 18.04 | CN¥1.11 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥16.40B 2.42B USD | CN¥7.20M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.70 3.2 USD | CN¥16.40B 2.42B USD | 20.43 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥14.66B 2.16B USD | CN¥18.11M 2.67M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥30.21M 4.46M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 54.55 | CN¥0.45 0.07 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.31 2.41 USD |
-2.51
|
CN¥13.29B 1.96B USD | CN¥5.35M 789.98K USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥13.29B 1.96B USD | 52.61 | CN¥0.31 0.05 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥8.71B 1.29B USD | CN¥4.87M 717.9K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥8.71B 1.29B USD | 19.60 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.33B 1.23B USD | CN¥8.98M 1.32M USD | CN¥15.99 2.36 USD | CN¥16.55 2.44 USD | CN¥8.33B 1.23B USD | 33.33 | CN¥0.48 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥20.25M 2.99M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.12 8.72 USD |
-6.13
|
CN¥6.91B 1.02B USD | CN¥3.85M 568.53K USD | CN¥59.05 8.71 USD | CN¥63.41 9.36 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.99 1.92 USD |
-3.56
|
CN¥4.79B 707.43M USD | CN¥12.42M 1.83M USD | CN¥12.95 1.91 USD | CN¥13.61 2.01 USD | CN¥4.79B 707.43M USD | 17.09 | CN¥0.76 0.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.30B 635.04M USD | CN¥4.03M 594.56K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.22B 622.46M USD | CN¥5.88M 867.12K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥2.67B 393.87M USD | CN¥4.69M 692.13K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.67B 393.87M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.86 2.64 USD |
-1.87
|
CN¥2.64B 389.07M USD | CN¥1.88M 277.39K USD | CN¥17.80 2.63 USD | CN¥18.35 2.71 USD | CN¥2.64B 389.07M USD | 137.38 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥2.47B 364.25M USD | CN¥3.23M 476.83K USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.42 0.65 USD |
-3.07
|
CN¥2.42B 356.71M USD | CN¥11.44M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥2.42B 356.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
-3.19
|
CN¥2.37B 349.85M USD | CN¥4.81M 710.28K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.37B 349.85M USD | 12.02 | CN¥0.48 0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
