Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
Communication Services (89)
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $619 — | $17.08 — | $17.2 — | $75.07B — | 34.29 | $0.47 — | |
| NetEase NTES | $94.11 — |
+1.91
|
$60.65B — | $55.93K — | $94.11 — | $95.6 — | $60.65B — | 14.91 | $6.31 — | |
| Roblox RBLX | $54.76 — |
+4.24
|
$36.54B — | $105.07K — | $54.5 — | $54.76 — | $36.54B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $202.4 — |
+2.46
|
$35.72B — | $55.96K — | $201.5 — | $203.81 — | $35.72B — | 0 | -$21.37 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| NEXON NEXOY | $12.98 — |
-1.82
|
$10.65B — | $4.44K — | $13.17 — | $13.36 — | $10.65B — | 11.79 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10B — | $8.09K — | $11.58 — | $12.02 — | $10B — | 46.00 | $0.26 — | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $12.88 — |
-1
|
$5.28B — | $180 — | $13.3 — | $13.3 — | $5.28B — | 46.00 | $0.28 — | |
| Playtika Holding PLTK | $4.75 — |
+2.15
|
$1.78B — | $26.48K — | $4.75 — | $5.03 — | $1.78B — | 10.79 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| DoubleDown Interactive DDI | $9.27 — |
+1.98
|
$459.36M — | $622 — | $9.27 — | $9.27 — | $459.36M — | 3.70 | $2.5 — | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.86 | $8.37 — | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| Golden Matrix GMGI | $2.03 — |
-0.98
|
$268.14M — | $15.32K — | $2 — | $2.04 — | $268.14M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.41 — |
+5.22
|
$176.95M — | $1.17K — | $1.41 — | $1.41 — | $176.95M — | 0 | -$0.22 — | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| The9 NCTY | $12.27 — |
+9.85
|
$114.58M — | $712 — | $11.82 — | $12.27 — | $114.58M — | 1.80 | $6.78 — | |
| Bragg Gaming BRAG | $3.77 — |
+3.29
|
$95.07M — | $146 — | $3.77 — | $3.77 — | $95.07M — | 0 | -$0.23 — | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.66M — | $4.4K — | $0.13 — | $0.13 — | $68.66M — | 0 | -$0.04 — | |
| Skillz SKLZ | $3.88 — |
+4.86
|
$64.91M — | $7.45K — | $3.88 — | $3.93 — | $64.91M — | 0 | -$2.7 — | |
| GameSquare GAME | $0.67 — |
+6.33
|
$25.25M — | $19.62K — | $0.63 — | $0.67 — | $25.25M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.57 — |
-0.32
|
$17.35M — | $143 — | $1.57 — | $1.57 — | $17.35M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.1199 — |
+0.84
|
$11.95M — | $30.72K — | $0.1199 — | $0.1199 — | $11.95M — | 0 | -$0.06 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.01 — |
+7.77
|
$9.95M — | $114.89K — | $1.88 — | $2.02 — | $9.95M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Motorsport Games MSGM | $0.93 — |
+4.38
|
$2.96M — | $2.65K — | $0.9 — | $0.93 — | $2.96M — | 0 | -$0.94 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
+1.69
|
$450.34K — | $750 — | $0.005899 — | $0.005899 — | $450.34K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $19.93 — |
+8.85
|
$64.22B — | $1.27K — | $18.31 — | $18.7 — | $64.22B — | 15.81 | $1.26 — | |
| Konami KONMY | $56.13 — |
0
|
$15.59B — | $17 — | $60.09 — | $60.09 — | $15.59B — | 28.78 | $1.95 — | |
| NEXON NEXOF | $12.13 — |
0
|
$10.65B — | $100 — | $14 — | $14 — | $10.65B — | 11.02 | $1.1 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.09B — | $100 — | $3.2 — | $3.2 — | $6.09B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.54B — | $5 — | $45.5 — | $45.5 — | $5.54B — | 63.19 | $0.73 — | |
| Square Enix SQNNY | $20.96 — |
0
|
$5.43B — | $15 — | $20.9 — | $20.9 — | $5.43B — | 58.22 | $0.36 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.80 | $1.25 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.66 — |
+5.19
|
$3.99B — | $1.23K — | $4.3 — | $4.43 — | $3.99B — | 15.03 | $0.31 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.94 — |
0
|
$2.55B — | $200 — | $23.91 — | $23.91 — | $2.55B — | 20.48 | $1.12 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$10.12 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 31.96 | $0.56 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.54 | $1.24 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$981.74M — | $2K — | $17 — | $17 — | $981.74M — | 14.09 | $1.23 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| IGG IGGGF | $0.39 — |
0
|
$445.11M — | $1K — | $0.53 — | $0.53 — | $445.11M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
0
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2999 — |
+1.34
|
$24.62M — | $3.28K — | $0.27 — | $0.2999 — | $24.62M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| AlphaGen Intelligence APETF | $0.1799 — |
0
|
$854.95K — | $25.65K — | $0.006799 — | $0.006799 — | $854.95K — | 0 | -$0.28 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}