Country: United States Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $21.76 — |
+2.3
|
$22.96B — | $4.21K — | $21.57 — | $21.76 — | $22.96B — | 12.15 | $1.79 — | |
| Omnicom OMC | $73.22 — |
+2.33
|
$14.39B — | $47.79K — | $73.18 — | $74 — | $14.39B — | 9.81 | $7.46 — | |
| The Interpublic Group of Companies IPG | $24.07 — |
+3.37
|
$8.97B — | $927.66K — | $23.81 — | $24.13 — | $8.97B — | 13.15 | $1.83 — | |
| WPP WPP | $33.37 — |
+0.57
|
$7.76B — | $52.91K — | $33.41 — | $33.49 — | $7.76B — | 10.50 | $3.18 — | |
| Dentsu Group Inc. DNTUY | $19.44 — |
-2.21
|
$5.05B — | $899 — | $19.88 — | $19.88 — | $5.05B — | 0 | -$4.99 — | |
| Criteo CRTO | $30.2 — |
+3.14
|
$1.64B — | $33.38K — | $29.81 — | $30.56 — | $1.64B — | 15.89 | $1.9 — | |
| Ziff Davis ZD | $33.53 — |
+3.28
|
$1.44B — | $43.31K — | $32.84 — | $33.7 — | $1.44B — | 23.60 | $1.42 — | |
| Magnite MGNI | $9.86 — |
+7.76
|
$1.41B — | $142.44K — | $9.7 — | $10.04 — | $1.41B — | 61.62 | $0.16 — | |
| Stagwell STGW | $5.29 — |
+4.34
|
$1.41B — | $92.77K — | $5.2 — | $5.33 — | $1.41B — | 264.50 | $0.02 — | |
| Integral Ad Science Holding IAS | $7.08 — |
+3.74
|
$1.16B — | $108.85K — | $6.98 — | $7.18 — | $1.16B — | 30.76 | $0.23 — | |
| Cimpress CMPR | $42.85 — |
+3.08
|
$1.06B — | $13.74K — | $41.59 — | $44.6 — | $1.06B — | 7.16 | $5.98 — | |
| QuinStreet QNST | $15.82 — |
+3.4
|
$893.33M — | $43.35K — | $15.52 — | $16.24 — | $893.33M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.52 — |
+1.44
|
$704.17M — | $27.36K — | $3.51 — | $3.63 — | $704.17M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.95 — |
+0.57
|
$668.3M — | $9.31K — | $14.95 — | $15.29 — | $668.3M — | 12.66 | $1.18 — | |
| National CineMedia NCMI | $5.88 — |
+2.26
|
$559.73M — | $89.72K — | $5.85 — | $5.94 — | $559.73M — | 0 | -$0.23 — | |
| Boston Omaha BOC | $14.54 — |
+3.19
|
$457.33M — | $2.48K — | $14.35 — | $14.55 — | $457.33M — | 0 | -$0.04 — | |
| Clear Channel Outdoor CCO | $0.92 — |
+2.18
|
$450.66M — | $208.17K — | $0.91 — | $0.9899 — | $450.66M — | 0 | -$0.26 — | |
| Advantage ADV | $1.22 — |
-2.8
|
$390.51M — | $57.49K — | $1.2 — | $1.32 — | $390.51M — | 0 | -$1.18 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$248.67M — | $4.44K — | $0.44 — | $0.44 — | $248.67M — | 0 | -$0.59 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Xunlei XNET | $3.31 — |
+2.8
|
$203.47M — | $20.84K — | $3.3 — | $3.4 — | $203.47M — | 165.50 | $0.02 — | |
| Entravision Communications EVC | $1.93 — |
+1.85
|
$175.13M — | $54.91K — | $1.91 — | $1.99 — | $175.13M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.12 — |
+3.72
|
$136.23M — | $6.41K — | $11.77 — | $12.13 — | $136.23M — | 11.42 | $1.06 — | |
| Townsquare Media TSQ | $7.52 — |
+6.21
|
$121.22M — | $2.72K — | $7.35 — | $7.53 — | $121.22M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.47 — |
+1.38
|
$76.7M — | $28.16K — | $1.47 — | $1.55 — | $76.7M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.46 — |
+5.04
|
$63.82M — | $1.12K — | $1.4 — | $1.46 — | $63.82M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.38 — |
+20.96
|
$54.03M — | $287.88K — | $0.3499 — | $0.38 — | $54.03M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08999 — |
-0.21
|
$53.51M — | $110.74K — | $0.08999 — | $0.1 — | $53.51M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.15 — |
-2.71
|
$44.38M — | $10 — | $2.01 — | $2.25 — | $44.38M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.43 — |
-1.01
|
$41.71M — | $2.65K — | $4.43 — | $4.48 — | $41.71M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $1.95 — |
-2.5
|
$33.44M — | $28.28K — | $1.9 — | $2.2 — | $33.44M — | 0 | -$1.04 — | |
| WiMi Hologram Cloud WIMI | $0.32 — |
-0.12
|
$31.4M — | $917K — | $0.3099 — | $0.33 — | $31.4M — | 0 | -$0.65 — | |
| Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $16 — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
| CFN Enterprises CNFN | $0.2 — |
+7.99
|
$16.44M — | $10K — | $0.2 — | $0.2 — | $16.44M — | 0 | -$0.18 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.22
|
$13.19M — | $187K — | $0.05 — | $0.05 — | $13.19M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $0.9399 — |
+4.18
|
$10.47M — | $837 — | $0.9399 — | $0.9399 — | $10.47M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.2399 — |
0
|
$7M — | $3.65K — | $0.2399 — | $0.2399 — | $7M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.52 — |
-3.8
|
$3.31M — | $54 — | $1.52 — | $1.52 — | $3.31M — | 0 | -$2.71 — | |
| Baosheng Media BAOS | $2 — |
+5.26
|
$3.07M — | $19.69K — | $1.95 — | $2.09 — | $3.07M — | 0 | -$2.33 — | |
| Network CN NWCN | $0.1 — |
0
|
$2.54M — | $50 — | $0.23 — | $0.23 — | $2.54M — | 0 | -$0.06 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.82M — | $1.77M — | $0.001699 — | $0.0025 — | $1.82M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $700 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+11.54
|
$680.98K — | $80K — | $0.01 — | $0.01 — | $680.98K — | 1.61 | $0.01 — | |
| CMG CMGO | $0.0011 — |
0
|
$482.54K — | $323.36K — | $0.001199 — | $0.001199 — | $482.54K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
0
|
$406.56K — | $142.04K — | $0.0002 — | $0.0002999 — | $406.56K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $176 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $85 — |
-12.33
|
$22.42B — | $200 — | $85 — | $88.9 — | $22.42B — | 11.85 | $7.17 — | |
| WPP plc WPPGF | $6.5 — |
-1.07
|
$7.7B — | $100 — | $6.57 — | $6.57 — | $7.7B — | 10.15 | $0.64 — | |
| Dentsu DNTUF | $22.03 — |
0
|
$5.72B — | $100 — | $28.55 — | $28.55 — | $5.72B — | 0 | -$4.99 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
0
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 29.25 | $0.27 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.62 | $1.33 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 11.12 | $1.29 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$62.57M — | $13.61K — | $0.68 — | $0.68 — | $62.57M — | 0 | -$0.15 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.89M — | $400 — | $0.16 — | $0.16 — | $21.89M — | 0 | -$0.01 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
-11.11
|
$8.2M — | $8K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$330.81K — | $25K — | $0.001199 — | $0.001199 — | $330.81K — | 0 | -$0.06 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8499 — |
0
|
$207.56K — | $293 — | $0.8 — | $0.8 — | $207.56K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-0.69
|
$0 — | $383 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}