Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$127.99B
Total volume
BTC 56.43%   •   ETH 8.89%
Dominance

Country: United States Exchange: OTC Markets EXMKT Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Gold & Copper EVLI US $0.05 —
+25.65
$34.38M — $1.12M — $0.04 — $0.05 — $34.38M — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$2.49M — $15.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
BB Liquidating BB Liquidating BLIAQ US $0.00 —
-70
$658.11K — $10.00K — $0.01 — $0.01 — $658.11K — 0 -$0.26 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Madison MDEX US $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
us Houmu HOMU US $0.00 —
+50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us CyberAgent, Inc. CYGIY US $4.72 —
0
$4.79B — $20.00 — $3.85 — $3.85 — $4.79B — 18.87 $0.25 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
AFC Ajax AFC Ajax AFCJF US $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us Star Vault AB (publ) SRVTF US $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01 —
-2.02
$2.13M — $269.00 — $0.01 — $0.01 — $2.13M — 0 -$0.55 —
us WQN WQNI US $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
TheDirectory.com TheDirectory.com SEEK US $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Tower One Wireless TOWTF US $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$1.13 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us GameOn Entertainment GMETF US $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
Luduson G Luduson G LDSN US $0.00 —
0
$507.12K — $500.00 — $0.00 — $0.00 — $507.12K — 0.044 $0.02 —
us Airborne Wireless Network ABWN US $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
us Blue Heaven Coffee, Inc CBIA US $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
us SNM Global SNMN US $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
us Pulse Evolution PLFX US $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
us Vado Corp. VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
us Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
E-Play Digital E-Play Digital EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
us Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 —
us AmeriCrew ACRU US $0.01 —
0
$173.63K — $758.00 — $0.72 — $0.72 — $173.63K — 0 -$1.13 —
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us MediaG3 MDGC US $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
us Wowio WWIO US $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
us Kiwibox.Com KIWB US $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
us Oi S.A. OIBRQ US $0.00 —
0
$97.10K — $2.26K — $0.00 — $0.00 — $97.10K — 0 -$31.62 —
us CMG CMGO US $0.00 —
0
$87.73K — $50.00K — $0.00 — $0.00 — $87.73K — 0 $0.00 —
us Heartsoft HTSF US $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 $0.00 —
us Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
us Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
us XLMedia XLMDF US $0.00 —
0
$11.31K — $19.53K — $0.05 — $0.05 — $11.31K — 0 -$0.05 —
us Circle Entertainment CEXE US $0.00 —
0
$2.60K — $6.00K — $0.00 — $0.00 — $2.60K — 0 $0.00 —
us LookSmart LKST US $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency